Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

19.74 +0.34 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.56	19.81	19.56	19.74	4,255	+0.34(+1.75%)
Apr 25, 2024	19.07	19.45	19.07	19.40	2,263	-0.04(-0.21%)
Apr 24, 2024	19.59	19.60	19.33	19.44	12,929	-0.11(-0.56%)
Apr 23, 2024	19.44	19.60	19.44	19.55	1,274	+0.37(+1.92%)
Apr 22, 2024	19.23	19.23	19.18	19.18	1,265	+0.20(+1.03%)
Apr 19, 2024	19.30	19.30	18.98	18.98	3,491	-0.47(-2.39%)
Apr 18, 2024	19.56	19.64	19.43	19.45	2,687	-0.09(-0.46%)
Apr 17, 2024	19.74	19.74	19.54	19.54	1,975	-0.22(-1.11%)
Apr 16, 2024	19.67	19.76	19.67	19.76	1,140	+0.02(+0.09%)
Apr 15, 2024	19.76	19.76	19.74	19.74	1,047	-0.26(-1.28%)
Apr 12, 2024	20.24	20.24	19.94	20.00	3,204	-0.46(-2.27%)
Apr 11, 2024	20.22	20.46	20.22	20.46	2,195	+0.31(+1.55%)
Apr 10, 2024	20.19	20.23	20.13	20.15	3,402	-0.24(-1.18%)
Apr 09, 2024	20.54	20.54	20.38	20.39	1,155	-0.12(-0.60%)
Apr 08, 2024	20.53	20.53	20.49	20.51	1,520	+0.01(+0.04%)
Apr 05, 2024	20.39	20.52	20.39	20.50	2,988	+0.29(+1.44%)
Apr 04, 2024	20.25	20.25	20.20	20.21	1,107	-0.40(-1.96%)
Apr 03, 2024	20.68	20.68	20.62	20.62	5,543	+0.07(+0.36%)
Apr 02, 2024	20.54	20.54	20.54	20.54	1,043	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.