Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.3291 +0.0491 (+17.54%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.550 1.570 1.490 1.530 116,092 -0.02(-1.29%)
Jun 29, 2023 1.570 1.590 1.527 1.550 27,668 +0.05(+3.33%)
Jun 28, 2023 1.450 1.530 1.450 1.500 174,279 +0.01(+0.67%)
Jun 27, 2023 1.560 1.565 1.480 1.490 68,747 +0.01(+0.68%)
Jun 26, 2023 1.440 1.510 1.400 1.480 367,881 +0.03(+2.07%)
Jun 23, 2023 1.610 1.610 1.450 1.450 2,900,267 -0.11(-7.05%)
Jun 22, 2023 1.500 1.570 1.480 1.560 76,731 +0.07(+4.70%)
Jun 21, 2023 1.510 1.570 1.490 1.490 59,604 -0.04(-2.93%)
Jun 20, 2023 1.600 1.600 1.530 1.535 44,297 -0.07(-4.06%)
Jun 16, 2023 1.760 1.760 1.485 1.600 698,162 -0.09(-5.33%)
Jun 15, 2023 1.660 1.690 1.651 1.690 44,268 +0.02(+1.50%)
Jun 14, 2023 1.830 2.000 1.660 1.665 66,544 -0.19(-10.00%)
Jun 13, 2023 1.860 1.860 1.700 1.850 97,200 -0.02(-1.07%)
Jun 12, 2023 1.520 1.920 1.520 1.870 117,697 +0.33(+21.43%)
Jun 09, 2023 1.560 1.620 1.500 1.540 74,303 -0.05(-3.14%)
Jun 08, 2023 1.490 1.670 1.490 1.590 147,001 +0.09(+6.00%)
Jun 07, 2023 1.520 1.580 1.500 1.500 137,530 +0.00(+0.00%)
Jun 06, 2023 1.510 1.630 1.480 1.500 111,362 -0.01(-0.66%)
Jun 05, 2023 1.540 1.590 1.480 1.510 113,320 -0.07(-4.43%)
Jun 02, 2023 1.630 1.630 1.550 1.580 40,305 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.