Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3530 0.3730 0.3530 0.3700 65,958 +0.01(+2.38%)
Jun 29, 2023 0.3610 0.3793 0.3610 0.3614 70,850 -0.02(-4.11%)
Jun 28, 2023 0.3901 0.3956 0.3600 0.3769 78,226 -0.02(-4.99%)
Jun 27, 2023 0.3700 0.4073 0.3626 0.3967 109,762 +0.01(+1.48%)
Jun 26, 2023 0.4360 0.4360 0.3767 0.3909 83,272 -0.02(-5.12%)
Jun 23, 2023 0.3997 0.4179 0.3908 0.4120 61,569 +0.01(+1.28%)
Jun 22, 2023 0.4318 0.4340 0.4068 0.4068 189,321 -0.02(-5.40%)
Jun 21, 2023 0.4318 0.4318 0.4000 0.4300 291,728 +0.01(+1.20%)
Jun 20, 2023 0.3925 0.4316 0.3700 0.4249 234,346 +0.04(+9.74%)
Jun 16, 2023 0.4110 0.4110 0.3775 0.3872 125,862 +0.01(+2.98%)
Jun 15, 2023 0.4000 0.4000 0.3600 0.3760 86,435 +0.00(+0.03%)
Jun 14, 2023 0.3383 0.4000 0.3383 0.3759 427,930 -0.03(-6.82%)
Jun 13, 2023 0.4200 0.4332 0.3695 0.4034 598,415 -0.02(-3.95%)
Jun 12, 2023 0.4417 0.4940 0.3950 0.4200 450,408 -0.05(-9.76%)
Jun 09, 2023 0.4360 0.4792 0.4360 0.4654 146,689 +0.01(+1.93%)
Jun 08, 2023 0.4927 0.5143 0.4484 0.4566 419,567 -0.05(-10.19%)
Jun 07, 2023 0.4354 0.5172 0.4300 0.5084 735,107 +0.07(+15.65%)
Jun 06, 2023 0.4619 0.4619 0.4204 0.4396 390,571 -0.01(-2.20%)
Jun 05, 2023 0.3900 0.4500 0.3883 0.4495 281,128 +0.05(+12.23%)
Jun 02, 2023 0.3706 0.4100 0.3615 0.4005 505,018 +0.05(+14.46%)
Jun 01, 2023 0.2987 0.3600 0.2986 0.3499 405,412 +0.06(+19.50%)
May 31, 2023 0.3015 0.3070 0.2858 0.2928 44,640 -0.01(-4.63%)
May 30, 2023 0.3020 0.3163 0.2996 0.3070 141,118 +0.01(+4.17%)
May 26, 2023 0.3100 0.3100 0.2882 0.2947 215,074 +0.01(+3.01%)
May 25, 2023 0.2890 0.2907 0.2821 0.2861 61,113 +0.00(+0.77%)
May 24, 2023 0.2680 0.2967 0.2680 0.2839 144,885 -0.01(-2.10%)
May 23, 2023 0.3175 0.3229 0.2850 0.2900 144,456 -0.02(-6.54%)
May 22, 2023 0.3200 0.3300 0.3080 0.3103 206,126 -0.00(-1.21%)
May 19, 2023 0.2982 0.3208 0.2660 0.3141 324,701 +0.03(+10.87%)
May 18, 2023 0.2545 0.2972 0.2545 0.2833 523,419 +0.03(+9.68%)
May 17, 2023 0.2145 0.2583 0.2145 0.2583 449,663 +0.04(+20.36%)
May 16, 2023 0.2145 0.2249 0.2145 0.2146 95,424 +0.00(+0.00%)
May 15, 2023 0.2380 0.2380 0.2146 0.2146 104,612 -0.01(-4.66%)
May 12, 2023 0.2004 0.2300 0.2004 0.2251 589,442 +0.03(+14.09%)
May 11, 2023 0.1945 0.2003 0.1900 0.1973 69,407 +0.00(+1.44%)
May 10, 2023 0.1852 0.1958 0.1852 0.1945 68,145 +0.00(+2.26%)
May 09, 2023 0.1880 0.2000 0.1880 0.1902 96,973 -0.00(-0.37%)
May 08, 2023 0.1811 0.2100 0.1810 0.1909 187,275 +0.01(+6.11%)
May 05, 2023 0.1810 0.1810 0.1725 0.1799 15,093 +0.01(+3.99%)
May 04, 2023 0.1713 0.1800 0.1630 0.1730 41,184 +0.00(+1.76%)
May 03, 2023 0.1886 0.1886 0.1700 0.1700 155,635 -0.02(-9.86%)
May 02, 2023 0.1893 0.1919 0.1854 0.1886 28,226 -0.01(-3.53%)
May 01, 2023 0.1970 0.2038 0.1955 0.1955 181,220 -0.00(-2.25%)
Apr 28, 2023 0.1930 0.2023 0.1907 0.2000 113,665 -0.00(-1.23%)
Apr 27, 2023 0.1985 0.2025 0.1935 0.2025 42,560 +0.01(+3.79%)
Apr 26, 2023 0.1900 0.1990 0.1900 0.1951 216,765 -0.00(-1.91%)
Apr 25, 2023 0.1900 0.2077 0.1887 0.1989 91,962 +0.00(+0.00%)
Apr 24, 2023 0.1960 0.2098 0.1960 0.1989 88,930 +0.01(+5.69%)
Apr 21, 2023 0.1902 0.1974 0.1864 0.1882 54,076 -0.01(-4.66%)
Apr 20, 2023 0.1747 0.2060 0.1710 0.1974 140,329 +0.02(+9.73%)
Apr 19, 2023 0.1806 0.1832 0.1799 0.1799 118,035 -0.00(-0.06%)
Apr 18, 2023 0.1761 0.1825 0.1698 0.1800 53,303 +0.01(+4.71%)
Apr 17, 2023 0.1800 0.1800 0.1690 0.1719 90,474 +0.00(+0.06%)
Apr 14, 2023 0.1761 0.1761 0.1650 0.1718 98,900 +0.00(+1.84%)
Apr 13, 2023 0.1648 0.1781 0.1648 0.1687 79,255 -0.00(-1.17%)
Apr 12, 2023 0.1600 0.1770 0.1600 0.1707 41,833 +0.01(+6.69%)
Apr 11, 2023 0.1583 0.1686 0.1583 0.1600 65,799 -0.00(-1.66%)
Apr 10, 2023 0.1521 0.1637 0.1520 0.1627 160,772 -0.01(-3.84%)
Apr 06, 2023 0.1696 0.1760 0.1658 0.1692 54,760 -0.00(-1.63%)
Apr 05, 2023 0.1703 0.1755 0.1685 0.1720 61,708 +0.01(+3.37%)
Apr 04, 2023 0.1644 0.1687 0.1644 0.1664 62,250 -0.01(-3.59%)
Apr 03, 2023 0.1662 0.1758 0.1610 0.1726 24,187 +0.01(+6.81%)
Mar 31, 2023 0.1583 0.1683 0.1583 0.1616 153,470 +0.00(+2.15%)
Mar 30, 2023 0.1641 0.1670 0.1578 0.1582 34,288 -0.01(-3.77%)
Mar 29, 2023 0.1804 0.1804 0.1644 0.1644 65,129 -0.01(-6.96%)
Mar 28, 2023 0.1770 0.1777 0.1719 0.1767 68,500 +0.00(+1.44%)
Mar 27, 2023 0.1625 0.1803 0.1540 0.1742 156,720 +0.01(+8.87%)
Mar 24, 2023 0.1544 0.1610 0.1490 0.1600 82,392 -0.00(-2.44%)
Mar 23, 2023 0.1622 0.1693 0.1583 0.1640 186,277 -0.01(-3.24%)
Mar 22, 2023 0.1485 0.1780 0.1475 0.1695 75,064 +0.01(+3.86%)
Mar 21, 2023 0.1580 0.1712 0.1566 0.1632 113,359 -0.01(-3.83%)
Mar 20, 2023 0.1650 0.1763 0.1650 0.1697 163,029 -0.00(-1.22%)
Mar 17, 2023 0.1699 0.1761 0.1680 0.1718 94,175 +0.00(+0.12%)
Mar 16, 2023 0.1629 0.1758 0.1629 0.1716 48,660 +0.00(+0.94%)
Mar 15, 2023 0.1738 0.1860 0.1650 0.1700 64,648 -0.01(-3.90%)
Mar 14, 2023 0.1756 0.1859 0.1645 0.1769 39,388 +0.00(+1.20%)
Mar 13, 2023 0.1853 0.1960 0.1743 0.1748 62,022 -0.01(-6.72%)
Mar 10, 2023 0.1773 0.1950 0.1773 0.1874 268,691 +0.01(+4.40%)
Mar 09, 2023 0.1897 0.1900 0.1795 0.1795 39,332 -0.01(-3.75%)
Mar 08, 2023 0.1880 0.1942 0.1777 0.1865 92,231 +0.00(+2.53%)
Mar 07, 2023 0.1900 0.1900 0.1819 0.1819 11,850 -0.01(-4.26%)
Mar 06, 2023 0.1940 0.2000 0.1863 0.1900 81,744 -0.01(-4.19%)
Mar 03, 2023 0.1785 0.2000 0.1702 0.1983 67,142 +0.02(+14.43%)
Mar 02, 2023 0.1751 0.1782 0.1717 0.1733 68,687 +0.00(+0.76%)
Mar 01, 2023 0.1694 0.1743 0.1693 0.1720 57,142 +0.00(+1.18%)
Feb 28, 2023 0.1614 0.1749 0.1614 0.1700 56,512 +0.00(+2.60%)
Feb 27, 2023 0.1669 0.1747 0.1630 0.1657 25,294 +0.00(+0.55%)
Feb 24, 2023 0.1800 0.1800 0.1619 0.1648 78,114 -0.01(-3.17%)
Feb 23, 2023 0.1619 0.1716 0.1619 0.1702 75,825 -0.00(-0.53%)
Feb 22, 2023 0.1692 0.1773 0.1670 0.1711 168,461 -0.00(-0.70%)
Feb 21, 2023 0.1900 0.1907 0.1723 0.1723 171,225 -0.02(-10.26%)
Feb 17, 2023 0.1780 0.1937 0.1780 0.1920 84,858 +0.01(+3.28%)
Feb 16, 2023 0.1850 0.1943 0.1780 0.1859 166,124 +0.00(+0.54%)
Feb 15, 2023 0.1760 0.2000 0.1760 0.1849 15,030 +0.00(+0.33%)
Feb 14, 2023 0.1864 0.2020 0.1723 0.1843 155,713 -0.00(-0.81%)
Feb 13, 2023 0.1847 0.1910 0.1759 0.1858 309,241 -0.01(-4.72%)
Feb 10, 2023 0.2000 0.2101 0.1883 0.1950 258,008 -0.01(-3.42%)
Feb 09, 2023 0.2300 0.2300 0.2019 0.2019 147,131 -0.02(-8.60%)
Feb 08, 2023 0.2370 0.2370 0.2159 0.2209 52,314 -0.00(-0.36%)
Feb 07, 2023 0.1990 0.2462 0.1990 0.2217 147,374 +0.02(+11.02%)
Feb 06, 2023 0.2034 0.2100 0.1934 0.1997 413,964 -0.01(-5.18%)
Feb 03, 2023 0.2001 0.2176 0.2001 0.2106 94,032 +0.01(+2.83%)
Feb 02, 2023 0.2264 0.2338 0.2001 0.2048 208,624 -0.02(-8.98%)
Feb 01, 2023 0.2350 0.2799 0.2231 0.2250 360,331 -0.01(-2.64%)
Jan 31, 2023 0.1964 0.2358 0.1964 0.2311 374,090 +0.04(+18.51%)
Jan 30, 2023 0.1870 0.2001 0.1870 0.1950 167,013 -0.00(-2.45%)
Jan 27, 2023 0.1760 0.2190 0.1733 0.1999 641,639 +0.03(+15.35%)
Jan 26, 2023 0.1738 0.1830 0.1647 0.1733 162,081 -0.00(-0.29%)
Jan 25, 2023 0.1670 0.1800 0.1550 0.1738 374,512 +0.01(+3.95%)
Jan 24, 2023 0.1700 0.1800 0.1611 0.1672 320,558 -0.00(-2.05%)
Jan 23, 2023 0.1710 0.1828 0.1700 0.1707 252,660 -0.01(-3.78%)
Jan 20, 2023 0.1849 0.1849 0.1724 0.1774 84,972 +0.00(+0.57%)
Jan 19, 2023 0.1860 0.1889 0.1763 0.1764 339,647 -0.01(-6.67%)
Jan 18, 2023 0.1790 0.2041 0.1790 0.1890 53,183 +0.00(+2.44%)
Jan 17, 2023 0.1950 0.1950 0.1746 0.1845 229,671 -0.01(-7.10%)
Jan 13, 2023 0.2074 0.2098 0.1938 0.1986 201,538 -0.01(-4.24%)
Jan 12, 2023 0.2140 0.2140 0.2011 0.2074 148,850 +0.00(+0.44%)
Jan 11, 2023 0.2010 0.2120 0.2000 0.2065 189,751 +0.00(+1.87%)
Jan 10, 2023 0.2001 0.2300 0.1883 0.2027 316,848 -0.00(-0.49%)
Jan 09, 2023 0.2500 0.2500 0.2025 0.2037 252,296 -0.02(-8.08%)
Jan 06, 2023 0.2246 0.2343 0.2039 0.2216 428,570 +0.00(+0.73%)
Jan 05, 2023 0.2325 0.2400 0.2100 0.2200 411,053 -0.02(-7.02%)
Jan 04, 2023 0.3050 0.3050 0.2331 0.2366 775,718 -0.05(-18.69%)
Jan 03, 2023 0.3170 0.3708 0.2812 0.2910 586,041 +0.04(+16.40%)
Dec 30, 2022 0.2175 0.2808 0.2161 0.2500 314,329 +0.03(+15.58%)
Dec 29, 2022 0.2159 0.2220 0.2139 0.2163 117,174 -0.00(-0.78%)
Dec 28, 2022 0.2000 0.2310 0.2000 0.2180 100,317 -0.01(-4.09%)
Dec 27, 2022 0.1820 0.2273 0.1820 0.2273 129,326 +0.02(+10.66%)
Dec 23, 2022 0.2133 0.2150 0.1927 0.2054 20,203 -0.00(-1.72%)
Dec 22, 2022 0.2100 0.2144 0.1850 0.2090 231,943 +0.00(+1.85%)
Dec 21, 2022 0.1795 0.2052 0.1770 0.2052 156,188 +0.03(+15.67%)
Dec 20, 2022 0.1718 0.1855 0.1700 0.1774 130,444 -0.01(-4.11%)
Dec 19, 2022 0.1980 0.1980 0.1686 0.1850 187,584 +0.01(+6.44%)
Dec 16, 2022 0.1580 0.1945 0.1580 0.1738 615,748 +0.01(+6.63%)
Dec 15, 2022 0.2128 0.2250 0.1600 0.1630 898,445 -0.06(-26.44%)
Dec 14, 2022 0.2336 0.2336 0.2092 0.2216 384,832 -0.01(-6.26%)
Dec 13, 2022 0.2474 0.2530 0.2306 0.2364 195,216 -0.00(-1.99%)
Dec 12, 2022 0.2410 0.2600 0.2292 0.2412 144,489 +0.00(+0.29%)
Dec 09, 2022 0.2440 0.2498 0.2148 0.2405 481,255 -0.01(-4.18%)
Dec 08, 2022 0.2880 0.3100 0.2510 0.2510 780,311 +0.01(+4.06%)
Dec 07, 2022 0.2250 0.2550 0.2000 0.2412 612,790 +0.02(+9.64%)
Dec 06, 2022 0.3000 0.3100 0.2200 0.2200 1,522,060 -0.05(-17.79%)
Dec 05, 2022 0.2200 0.2952 0.2099 0.2676 1,206,649 +0.06(+28.28%)
Dec 02, 2022 0.1300 0.2271 0.1300 0.2086 2,092,879 +0.07(+49.53%)
Dec 01, 2022 0.1539 0.1800 0.1300 0.1395 1,045,504 -0.01(-5.62%)
Nov 30, 2022 0.1210 0.1491 0.1210 0.1478 365,140 +0.02(+17.30%)
Nov 29, 2022 0.1110 0.1260 0.0974 0.1260 275,695 +0.01(+13.51%)
Nov 28, 2022 0.1100 0.1340 0.1050 0.1110 354,399 -0.01(-9.24%)
Nov 25, 2022 0.1350 0.1350 0.1196 0.1223 248,975 -0.01(-7.21%)
Nov 23, 2022 0.1201 0.1355 0.1179 0.1318 418,346 +0.02(+14.61%)
Nov 22, 2022 0.1188 0.1231 0.1085 0.1150 780,430 -0.00(-2.54%)
Nov 21, 2022 0.1080 0.1180 0.0970 0.1180 280,247 +0.01(+8.76%)
Nov 18, 2022 0.1025 0.1131 0.1000 0.1085 119,322 +0.00(+2.36%)
Nov 17, 2022 0.1080 0.1111 0.0927 0.1060 391,561 +0.01(+6.00%)
Nov 16, 2022 0.1010 0.1063 0.0850 0.1000 894,191 +0.01(+11.11%)
Nov 15, 2022 0.0771 0.0900 0.0712 0.0900 322,411 +0.01(+15.24%)
Nov 14, 2022 0.0763 0.0781 0.0745 0.0781 252,950 +0.00(+0.00%)
Nov 11, 2022 0.0773 0.0794 0.0701 0.0781 213,637 -0.00(-0.76%)
Nov 10, 2022 0.0800 0.0831 0.0741 0.0787 89,582 +0.01(+7.51%)
Nov 09, 2022 0.0786 0.0872 0.0714 0.0732 544,923 +0.00(+6.55%)
Nov 08, 2022 0.0705 0.0729 0.0626 0.0687 508,488 -0.01(-8.16%)
Nov 07, 2022 0.0800 0.0800 0.0702 0.0748 136,865 +0.00(+0.54%)
Nov 04, 2022 0.0800 0.0910 0.0726 0.0744 119,340 -0.00(-4.74%)
Nov 03, 2022 0.0767 0.0855 0.0724 0.0781 283,691 +0.00(+6.69%)
Nov 02, 2022 0.0827 0.0885 0.0700 0.0732 304,754 -0.01(-8.61%)
Nov 01, 2022 0.0810 0.0880 0.0798 0.0801 440,180 -0.01(-6.97%)
Oct 31, 2022 0.0920 0.0920 0.0821 0.0861 118,434 -0.00(-5.38%)
Oct 28, 2022 0.0820 0.0952 0.0820 0.0910 553,500 +0.01(+7.06%)
Oct 27, 2022 0.0760 0.0855 0.0760 0.0850 335,685 +0.01(+6.25%)
Oct 26, 2022 0.0749 0.0815 0.0662 0.0800 569,179 +0.02(+28.41%)
Oct 25, 2022 0.0750 0.0750 0.0570 0.0623 514,902 -0.00(-7.15%)
Oct 24, 2022 0.0750 0.0820 0.0650 0.0671 219,220 -0.00(-4.14%)
Oct 21, 2022 0.0841 0.0841 0.0700 0.0700 253,009 -0.01(-12.28%)
Oct 20, 2022 0.0924 0.1050 0.0792 0.0798 1,345,920 -0.01(-12.69%)
Oct 19, 2022 0.0636 0.0914 0.0636 0.0914 2,650,007 +0.03(+56.51%)
Oct 18, 2022 0.0710 0.0710 0.0543 0.0584 358,474 -0.00(-3.95%)
Oct 17, 2022 0.0530 0.0665 0.0525 0.0608 168,924 +0.01(+24.08%)
Oct 14, 2022 0.0521 0.0558 0.0458 0.0490 67,973 -0.00(-1.61%)
Oct 13, 2022 0.0550 0.0580 0.0461 0.0498 110,148 -0.00(-6.04%)
Oct 12, 2022 0.0525 0.0600 0.0458 0.0530 109,026 +0.00(+0.38%)
Oct 11, 2022 0.0600 0.0690 0.0497 0.0528 184,509 -0.01(-8.97%)
Oct 10, 2022 0.0636 0.0636 0.0464 0.0580 74,735 +0.01(+10.90%)
Oct 07, 2022 0.0578 0.0595 0.0523 0.0523 182,685 -0.00(-4.21%)
Oct 06, 2022 0.0538 0.0630 0.0538 0.0546 112,938 -0.00(-7.93%)
Oct 05, 2022 0.0700 0.0700 0.0581 0.0593 129,207 -0.00(-3.58%)
Oct 04, 2022 0.0540 0.0632 0.0540 0.0615 255,469 +0.01(+15.82%)
Oct 03, 2022 0.0693 0.0693 0.0531 0.0531 264,872 -0.01(-13.80%)
Sep 30, 2022 0.0682 0.0700 0.0600 0.0616 219,881 +0.00(+2.67%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 315,712 +0.00(+0.00%)
Sep 28, 2022 0.0670 0.0670 0.0537 0.0600 148,683 +0.00(+5.08%)
Sep 27, 2022 0.0669 0.0678 0.0550 0.0571 222,312 -0.01(-8.64%)
Sep 26, 2022 0.0761 0.0820 0.0604 0.0625 718,048 -0.01(-18.83%)
Sep 23, 2022 0.0825 0.0825 0.0632 0.0770 1,465,405 +0.01(+24.19%)
Sep 22, 2022 0.0620 0.0646 0.0574 0.0620 460,500 +0.00(+1.97%)
Sep 21, 2022 0.0660 0.0660 0.0513 0.0608 110,450 +0.00(+8.57%)
Sep 20, 2022 0.0505 0.0650 0.0501 0.0560 315,582 +0.00(+0.00%)
Sep 19, 2022 0.0560 0.0560 0.0560 0.0560 2,210 +0.01(+9.80%)
Sep 16, 2022 0.0584 0.0600 0.0510 0.0510 9,479 -0.01(-18.40%)
Sep 15, 2022 0.0600 0.0629 0.0600 0.0625 11,541 -0.00(-2.34%)
Sep 14, 2022 0.0600 0.0640 0.0483 0.0640 130,913 +0.01(+22.61%)
Sep 13, 2022 0.0533 0.0533 0.0451 0.0522 3,430 -0.00(-5.09%)
Sep 12, 2022 0.0540 0.0587 0.0453 0.0550 168,553 -0.00(-2.31%)
Sep 09, 2022 0.0560 0.0563 0.0560 0.0563 15,000 +0.00(+0.54%)
Sep 08, 2022 0.0522 0.0625 0.0522 0.0560 13,476 -0.00(-6.67%)
Sep 07, 2022 0.0560 0.0605 0.0542 0.0600 5,700 +0.00(+0.00%)
Sep 06, 2022 0.0494 0.0670 0.0494 0.0600 137,305 +0.00(+9.09%)
Sep 02, 2022 0.0500 0.0579 0.0500 0.0550 3,600 +0.00(+0.55%)
Sep 01, 2022 0.0418 0.0547 0.0418 0.0547 20,990 +0.01(+17.63%)
Aug 31, 2022 0.0580 0.0580 0.0380 0.0465 16,200 -0.00(-6.25%)
Aug 30, 2022 0.0408 0.0524 0.0408 0.0496 33,907 +0.01(+28.83%)
Aug 29, 2022 0.0518 0.0518 0.0385 0.0385 21,800 -0.01(-12.50%)
Aug 26, 2022 0.0472 0.0473 0.0415 0.0440 27,900 +0.00(+3.77%)
Aug 25, 2022 0.0428 0.0475 0.0367 0.0424 7,100 -0.00(-2.97%)
Aug 24, 2022 0.0315 0.0437 0.0315 0.0437 28,804 +0.00(+7.90%)
Aug 23, 2022 0.0325 0.0433 0.0325 0.0405 18,752 +0.00(+5.74%)
Aug 22, 2022 0.0396 0.0431 0.0383 0.0383 20,891 -0.00(-2.05%)
Aug 19, 2022 0.0383 0.0391 0.0383 0.0391 825 +0.00(+8.61%)
Aug 18, 2022 0.0386 0.0396 0.0360 0.0360 60,175 -0.00(-9.09%)
Aug 17, 2022 0.0395 0.0400 0.0355 0.0396 55,350 -0.00(-0.25%)
Aug 16, 2022 0.0409 0.0409 0.0397 0.0397 2,302 -0.00(-2.93%)
Aug 15, 2022 0.0302 0.0431 0.0302 0.0409 56,600 -0.00(-4.44%)
Aug 12, 2022 0.0400 0.0428 0.0360 0.0428 27,418 +0.00(+9.74%)
Aug 11, 2022 0.0390 0.0420 0.0320 0.0390 57,650 +0.00(+10.17%)
Aug 10, 2022 0.0346 0.0410 0.0300 0.0354 39,360 +0.01(+18.00%)
Aug 09, 2022 0.0340 0.0354 0.0300 0.0300 54,130 +0.00(+1.01%)
Aug 08, 2022 0.0300 0.0330 0.0297 0.0297 51,147 -0.00(-5.41%)
Aug 05, 2022 0.0314 0.0314 0.0314 0.0314 500 -0.00(-4.27%)
Aug 04, 2022 0.0330 0.0369 0.0311 0.0328 186,009 -0.00(-10.87%)
Aug 03, 2022 0.0335 0.0370 0.0335 0.0368 12,800 +0.00(+2.79%)
Aug 02, 2022 0.0330 0.0410 0.0330 0.0358 56,387 +0.00(+2.58%)
Aug 01, 2022 0.0318 0.0349 0.0318 0.0349 24,000 +0.00(+11.86%)
Jul 29, 2022 0.0293 0.0349 0.0293 0.0312 41,807 -0.00(-7.69%)
Jul 28, 2022 0.0327 0.0338 0.0326 0.0338 2,849 -0.00(-0.88%)
Jul 27, 2022 0.0329 0.0341 0.0329 0.0341 9,943 +0.00(+10.00%)
Jul 26, 2022 0.0323 0.0323 0.0300 0.0310 15,700 -0.00(-5.78%)
Jul 25, 2022 0.0330 0.0330 0.0309 0.0329 55,084 +0.00(+4.11%)
Jul 22, 2022 0.0300 0.0340 0.0286 0.0316 100,493 -0.00(-10.99%)
Jul 21, 2022 0.0314 0.0355 0.0285 0.0355 36,499 +0.00(+4.41%)
Jul 20, 2022 0.0315 0.0359 0.0315 0.0340 67,020 +0.00(+0.59%)
Jul 19, 2022 0.0315 0.0374 0.0315 0.0338 157,505 -0.00(-3.43%)
Jul 18, 2022 0.0360 0.0366 0.0310 0.0350 78,735 -0.00(-4.11%)
Jul 15, 2022 0.0370 0.0397 0.0331 0.0365 42,002 -0.00(-1.35%)
Jul 14, 2022 0.0370 0.0398 0.0370 0.0370 37,040 -0.00(-6.09%)
Jul 13, 2022 0.0400 0.0461 0.0380 0.0394 105,000 -0.00(-6.86%)
Jul 12, 2022 0.0410 0.0423 0.0370 0.0423 30,897 -0.00(-1.17%)
Jul 11, 2022 0.0430 0.0430 0.0387 0.0428 23,032 +0.00(+7.00%)
Jul 08, 2022 0.0469 0.0473 0.0400 0.0400 9,114 -0.01(-15.25%)
Jul 07, 2022 0.0472 0.0472 0.0370 0.0472 35,740 +0.00(+4.89%)
Jul 06, 2022 0.0372 0.0450 0.0372 0.0450 17,895 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0450 0.0400 0.0450 16,800 +0.01(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.