Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0.0800 0.0411 0.0800 36,850 +0.03(+60.00%)
Jun 29, 2023 0.0800 0.0800 0.0400 0.0500 465,616 +0.03(+126.24%)
Jun 28, 2023 0.0221 0.0221 0.0221 0.0221 1,447 +0.00(+0.00%)
Jun 27, 2023 0.0221 0.0221 0.0221 0.0221 3,000 +0.00(+4.74%)
Jun 20, 2023 0.0211 0 +0.00(+0.48%)
Jun 16, 2023 0.0280 0.0280 0.0210 0.0210 100,385 -0.07(-76.67%)
Jun 08, 2023 0.0900 0 -0.01(-10.00%)
May 05, 2023 0.1000 1 +0.01(+5.26%)
May 03, 2023 0.0950 0 -0.01(-9.52%)
Apr 27, 2023 0.1050 0 +0.01(+10.53%)
Apr 26, 2023 0.0610 0.0980 0.0610 0.0950 2,025 -0.01(-13.64%)
Apr 21, 2023 0.1100 0 +0.01(+10.00%)
Apr 20, 2023 0.0980 0.1000 0.0980 0.1000 4,240 +0.00(+2.04%)
Apr 19, 2023 0.1116 0.1162 0.0980 0.0980 2,250 -0.02(-16.31%)
Apr 18, 2023 0.0900 0.1171 0.0900 0.1171 20,880 +0.01(+6.45%)
Apr 17, 2023 0.1300 0.1300 0.1050 0.1100 7,550 -0.01(-8.33%)
Apr 14, 2023 0.1001 0.1200 0.0962 0.1200 312,817 +0.01(+9.09%)
Apr 13, 2023 0.1000 0.1200 0.0900 0.1100 213,771 +0.00(+0.00%)
Apr 12, 2023 0.1030 0.1200 0.1000 0.1100 182,221 +0.01(+7.74%)
Apr 11, 2023 0.1500 0.1558 0.1012 0.1021 108,555 -0.04(-29.59%)
Apr 10, 2023 0.1449 0.1450 0.1110 0.1450 147,902 +0.00(+3.57%)
Apr 06, 2023 0.1320 0.1460 0.1001 0.1400 80,449 +0.03(+25.90%)
Apr 05, 2023 0.1100 0.1480 0.1001 0.1112 130,873 -0.00(-3.30%)
Apr 04, 2023 0.1200 0.1700 0.0710 0.1150 799,354 +0.00(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.