Skip to main content

Azucar Minerals Ltd (TSV: AMZ )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0600 0 +0.01(+20.00%)
Jun 20, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Jun 12, 2023 0.0550 824 +0.00(+10.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0500 0.0500 74,500 -0.00(-9.09%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0550 116,518 -0.01(-15.38%)
Jun 05, 2023 0.0800 0.0800 0.0650 0.0650 106,600 -0.01(-18.75%)
Jun 01, 2023 0.0800 200 +0.00(+0.00%)
May 31, 2023 0.0800 0.0800 0.0800 0.0800 6,122 +0.00(+0.00%)
May 29, 2023 0.0800 0 +0.00(+0.00%)
May 23, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0850 0 +0.00(+0.00%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
May 11, 2023 0.0850 0 +0.00(+0.00%)
May 09, 2023 0.0850 0 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 32,660 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0850 0.0850 32,695 -0.00(-5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 1,260 -0.01(-5.26%)
Apr 27, 2023 0.0950 0 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 116,500 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 288 +0.01(+11.11%)
Apr 14, 2023 0.0900 0 +0.00(+5.88%)
Apr 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 06, 2023 0.1000 0 -0.02(-20.00%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1250 48,500 -0.01(-7.41%)
Apr 04, 2023 0.0800 0.1350 0.0800 0.1350 6,848 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.