Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

7.400 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.475 4.500 4.475 4.475 730 -0.03(-0.56%)
Jun 29, 2023 4.400 4.500 4.400 4.500 302 +0.10(+2.27%)
Jun 28, 2023 4.350 4.550 4.350 4.400 3,327 -0.10(-2.22%)
Jun 27, 2023 4.550 4.700 4.150 4.500 3,950 -0.20(-4.26%)
Jun 26, 2023 4.550 4.700 4.550 4.700 200 +0.12(+2.73%)
Jun 23, 2023 4.600 4.683 4.550 4.575 1,901 -0.12(-2.66%)
Jun 22, 2023 4.700 4.700 4.700 4.700 301 -0.13(-2.69%)
Jun 21, 2023 4.830 4.830 4.830 4.830 100 -0.02(-0.41%)
Jun 20, 2023 4.900 4.900 4.750 4.850 1,200 +0.05(+1.04%)
Jun 16, 2023 4.900 4.900 4.630 4.800 1,556 -0.10(-2.04%)
Jun 15, 2023 4.923 4.939 4.750 4.900 1,843 -0.30(-5.72%)
May 08, 2023 5.100 5.250 4.000 5.197 2,167 -0.51(-8.92%)
May 05, 2023 5.850 5.850 5.650 5.707 500 +0.06(+1.00%)
May 04, 2023 5.900 5.950 4.110 5.650 4,126 -0.25(-4.24%)
May 03, 2023 6.000 6.000 5.900 5.900 1,100 -0.07(-1.26%)
May 02, 2023 6.000 6.000 5.975 5.975 800 -0.03(-0.42%)
May 01, 2023 6.100 6.100 5.975 6.000 1,415 -0.20(-3.23%)
Apr 28, 2023 6.050 6.200 6.025 6.200 2,263 +0.20(+3.33%)
Apr 27, 2023 6.100 6.100 6.000 6.000 707 -0.10(-1.64%)
Apr 26, 2023 5.300 6.200 4.970 6.100 4,968 +1.12(+22.61%)
Apr 25, 2023 5.000 5.000 4.950 4.975 2,384 -0.03(-0.50%)
Apr 24, 2023 4.702 5.050 4.702 5.000 3,972 +0.30(+6.38%)
Apr 21, 2023 4.750 4.750 4.700 4.700 714 -0.05(-1.05%)
Apr 20, 2023 4.800 4.803 4.702 4.750 4,000 +0.00(+0.00%)
Apr 19, 2023 4.310 5.000 4.310 4.750 7,965 +0.46(+10.85%)
Apr 18, 2023 4.150 4.300 4.100 4.285 6,440 +0.15(+3.50%)
Apr 17, 2023 4.100 4.150 4.050 4.140 7,809 +0.00(+0.00%)
Apr 14, 2023 4.130 4.140 4.000 4.140 7,686 +0.15(+3.76%)
Apr 13, 2023 4.000 4.000 3.900 3.990 300 -0.08(-1.85%)
Apr 12, 2023 3.900 4.065 3.725 4.065 1,160 +0.07(+1.63%)
Apr 11, 2023 3.861 4.000 3.861 4.000 904 +0.10(+2.56%)
Apr 10, 2023 4.000 4.000 3.900 3.900 310 -0.23(-5.57%)
Apr 06, 2023 3.850 4.130 3.812 4.130 1,850 -0.12(-2.82%)
Apr 05, 2023 4.000 4.250 3.888 4.250 1,656 +0.35(+8.97%)
Apr 04, 2023 3.950 4.000 3.900 3.900 1,243 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.