Skip to main content

Midwestone Fnl Gp (NQ: MOFG )

23.44 -0.06 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.44 21.44 20.29 20.67 30,051 -0.51(-2.42%)
Jun 29, 2023 21.08 21.43 21.08 21.18 24,839 +0.37(+1.77%)
Jun 28, 2023 20.50 20.86 20.50 20.81 20,505 +0.09(+0.42%)
Jun 27, 2023 20.61 21.03 20.54 20.73 28,127 -0.15(-0.70%)
Jun 26, 2023 20.79 21.12 20.75 20.87 55,938 -0.05(-0.23%)
Jun 23, 2023 19.84 21.41 19.84 20.92 191,157 +0.78(+3.89%)
Jun 22, 2023 20.03 20.24 19.93 20.14 32,424 -0.11(-0.53%)
Jun 21, 2023 20.49 20.66 20.24 20.24 14,927 -0.24(-1.18%)
Jun 20, 2023 20.75 20.75 20.37 20.49 25,198 -0.35(-1.67%)
Jun 16, 2023 21.51 21.51 20.74 20.83 55,593 -0.44(-2.05%)
Jun 15, 2023 20.84 21.36 20.48 21.27 32,286 +0.41(+1.95%)
Jun 14, 2023 21.48 21.69 20.76 20.86 41,325 -0.88(-4.05%)
Jun 13, 2023 21.16 21.81 21.16 21.74 35,133 +0.64(+3.02%)
Jun 12, 2023 21.12 21.37 20.90 21.10 34,937 +0.07(+0.32%)
Jun 09, 2023 21.58 21.58 21.02 21.04 14,642 -0.37(-1.72%)
Jun 08, 2023 21.53 21.68 21.05 21.40 22,235 -0.14(-0.63%)
Jun 07, 2023 20.22 21.69 19.61 21.54 50,634 +1.52(+7.58%)
Jun 06, 2023 19.21 20.16 19.13 20.02 64,663 +0.88(+4.60%)
Jun 05, 2023 19.44 19.44 18.99 19.14 40,641 -0.35(-1.79%)
Jun 02, 2023 18.97 19.54 18.68 19.49 86,414 +0.73(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.