Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

20.75 +0.43 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.430 6.455 5.910 5.960 118,596 -0.42(-6.58%)
Jun 29, 2023 6.220 6.565 6.210 6.380 149,062 +0.19(+3.07%)
Jun 28, 2023 5.420 6.340 5.370 6.190 261,475 +0.64(+11.53%)
Jun 27, 2023 5.920 5.950 5.340 5.550 458,987 -0.28(-4.80%)
Jun 26, 2023 6.300 6.400 5.820 5.830 167,511 -0.30(-4.89%)
Jun 23, 2023 6.010 6.330 5.931 6.130 1,282,636 +0.04(+0.66%)
Jun 22, 2023 6.130 6.310 5.990 6.090 133,781 -0.07(-1.14%)
Jun 21, 2023 6.270 6.305 5.900 6.160 236,775 -0.14(-2.22%)
Jun 20, 2023 6.670 6.670 6.230 6.300 186,974 -0.41(-6.11%)
Jun 16, 2023 7.400 7.440 6.650 6.710 177,986 -0.61(-8.33%)
Jun 15, 2023 6.850 7.380 6.810 7.320 148,551 +0.48(+7.02%)
Jun 14, 2023 6.910 7.040 6.620 6.840 180,358 -0.03(-0.44%)
Jun 13, 2023 6.820 7.090 6.740 6.870 173,994 +0.12(+1.78%)
Jun 12, 2023 6.260 6.940 6.060 6.750 150,090 +0.44(+6.97%)
Jun 09, 2023 6.800 6.800 5.930 6.310 325,946 -0.39(-5.82%)
Jun 08, 2023 7.000 7.188 6.600 6.700 259,313 -0.40(-5.63%)
Jun 07, 2023 7.410 7.730 7.000 7.100 338,046 +0.00(+0.00%)
Jun 06, 2023 6.490 7.300 6.300 7.100 893,662 +0.56(+8.56%)
Jun 05, 2023 6.390 6.720 6.050 6.540 295,222 +0.09(+1.40%)
Jun 02, 2023 7.000 7.025 6.070 6.450 176,050 -0.55(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.