Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0750 0 -0.01(-6.25%)
Jun 27, 2022 0.0800 600 -0.01(-5.88%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 115 +0.00(+0.00%)
Jun 15, 2022 0.0800 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 22,400 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
May 27, 2022 0.0950 0 +0.01(+5.56%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 13,000 +0.01(+6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 4,500 -0.01(-5.88%)
May 20, 2022 0.0850 0 -0.01(-10.53%)
May 19, 2022 0.0880 0.0950 0.0850 0.0950 39,500 +0.01(+5.56%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0850 0.0900 52,060 -0.01(-5.26%)
May 16, 2022 0.1100 0.1100 0.0950 0.0950 89,000 -0.01(-5.00%)
May 13, 2022 0.1100 0.1100 0.1000 0.1000 24,680 +0.00(+0.00%)
May 12, 2022 0.1400 0.1400 0.1000 0.1000 49,100 -0.05(-35.48%)
May 11, 2022 0.1550 0.1550 0.1550 0.1550 4,040 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1600 0.1600 16,270 +0.00(+0.00%)
May 09, 2022 0.1450 0.1600 0.1400 0.1600 99,500 +0.02(+10.34%)
May 06, 2022 0.1350 0.1450 0.1350 0.1450 57,443 +0.01(+7.41%)
May 05, 2022 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1300 0.1350 37,068 +0.00(+0.00%)
Apr 29, 2022 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Apr 26, 2022 0.1300 0 +0.01(+4.00%)
Apr 25, 2022 0.1600 0.1600 0.1250 0.1250 74,650 -0.04(-24.24%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 6,700 -0.01(-5.71%)
Apr 20, 2022 0.1750 0 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1750 0.1750 26,300 -0.02(-7.89%)
Apr 18, 2022 0.1800 0.1900 0.1650 0.1900 257,524 +0.01(+5.56%)
Apr 14, 2022 0.1800 0 +0.02(+12.50%)
Apr 13, 2022 0.1150 0.1600 0.1150 0.1600 422,060 +0.04(+28.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1250 41,001 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1250 0.1250 18,316 -0.02(-13.79%)
Apr 07, 2022 0.1450 0 +0.00(+3.57%)
Apr 06, 2022 0.1200 0.1400 0.1200 0.1400 144,140 +0.02(+16.67%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1200 53,060 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.