Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0040	0.0042	0.0040	0.0042	130,716	+0.00(+5.00%)
Jun 29, 2022	0.0042	0.0042	0.0040	0.0040	433,500	-0.00(-6.98%)
Jun 28, 2022	0.0039	0.0043	0.0036	0.0043	297,023	+0.00(+2.38%)
Jun 27, 2022	0.0041	0.0043	0.0039	0.0042	80,000	-0.00(-4.55%)
Jun 24, 2022	0.0037	0.0049	0.0037	0.0044	573,600	+0.00(+15.79%)
Jun 23, 2022	0.0037	0.0038	0.0035	0.0038	667,834	+0.00(+0.00%)
Jun 21, 2022				0.0038	0	+0.00(+5.56%)
Jun 17, 2022	0.0040	0.0040	0.0036	0.0036	670,667	-0.00(-7.69%)
Jun 16, 2022	0.0038	0.0040	0.0036	0.0039	396,479	-0.00(-7.14%)
Jun 15, 2022	0.0049	0.0049	0.0042	0.0042	48,814	-0.00(-16.00%)
Jun 14, 2022	0.0032	0.0053	0.0032	0.0050	6,598,910	+0.00(+51.52%)
Jun 13, 2022	0.0038	0.0038	0.0032	0.0033	246,106	-0.00(-10.81%)
Jun 10, 2022	0.0036	0.0037	0.0036	0.0037	52,460	+0.00(+2.78%)
Jun 09, 2022	0.0035	0.0042	0.0033	0.0036	360,447	-0.00(-14.29%)
Jun 08, 2022	0.0038	0.0043	0.0038	0.0042	54,295	+0.00(+0.00%)
Jun 07, 2022	0.0039	0.0042	0.0038	0.0042	106,450	+0.00(+13.51%)
Jun 03, 2022				0.0037	0	+0.00(+5.71%)
Jun 02, 2022	0.0041	0.0043	0.0035	0.0035	699,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.