Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		33.66	33.66	33.66	5	-2.86(-7.83%)
Jun 14, 2021		36.52	36.52	36.52	44	-0.09(-0.25%)
Jun 10, 2021		36.61	36.61	36.61	0	-1.39(-3.66%)
Jun 09, 2021	38.00	38.00	38.00	38.00	429	-0.74(-1.91%)
Jun 07, 2021		38.74	38.74	38.74	0	-5.34(-12.11%)
Apr 28, 2021		44.08	44.08	44.08	11	+0.00(+0.00%)
Apr 26, 2021		44.08	44.08	44.08	0	+0.00(+0.00%)
Apr 22, 2021		44.08	44.08	44.08	0	+0.00(+0.00%)
Apr 20, 2021		44.08	44.08	44.08	0	+0.00(+0.00%)
Apr 19, 2021	44.08	44.12	44.08	44.08	564	-3.50(-7.36%)
Apr 15, 2021		47.58	47.58	47.58	0	+0.00(+0.00%)
Apr 14, 2021		47.58	47.58	47.58	1	+0.00(+0.00%)
Apr 13, 2021		47.58	47.58	47.58	10	+0.00(+0.00%)
Apr 12, 2021		47.58	47.58	47.58	18	+0.00(+0.00%)
Apr 08, 2021		47.58	47.58	47.58	0	+0.00(+0.00%)
Apr 07, 2021		47.58	47.58	47.58	1	+0.00(+0.00%)
Apr 06, 2021		47.58	47.58	47.58	11	+0.00(+0.00%)
Apr 05, 2021		47.58	47.58	47.58	54	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.