Indicators

Dais Corp (OP: DLYT )

0.0177 +0.0007 (+4.12%)

Streaming Delayed Price Updated: 9:52 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jun 25, 2021		0.5000	0.5000	0.5000	2	-0.04(-8.07%)
Jun 24, 2021	0.5439	0.5439	0.5439	0.5439	700	-0.00(-0.02%)
Jun 22, 2021		0.5440	0.5440	0.5440	0	-0.01(-1.98%)
Jun 17, 2021		0.5550	0.5550	0.5550	30	+0.03(+5.21%)
Jun 15, 2021		0.5275	0.5275	0.5275	0	+0.27(+102.88%)
May 21, 2021		0.2600	0.2600	0.2600	3	-0.14(-34.69%)
May 20, 2021	0.3981	0.3981	0.3981	0.3981	1,020	+0.13(+47.44%)
May 13, 2021		0.2700	0.2700	0.2700	0	+0.00(+1.50%)
May 12, 2021	0.2660	0.2660	0.2660	0.2660	670	-0.01(-3.62%)
May 04, 2021		0.2760	0.2760	0.2760	4	+0.00(+0.00%)
Apr 28, 2021		0.2760	0.2760	0.2760	0	-0.11(-29.23%)
Apr 27, 2021		0.3900	0.3900	0.3900	5	+0.00(+0.00%)
Apr 26, 2021	0.3800	0.3900	0.3800	0.3900	500	+0.01(+2.63%)
Apr 23, 2021	0.3800	0.3800	0.3800	0.3800	100	-0.13(-25.49%)
Apr 15, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 14, 2021		0.5100	0.5100	0.5100	10	+0.00(+0.00%)
Apr 13, 2021	0.5140	0.5140	0.5100	0.5100	780	+0.23(+84.78%)
Apr 08, 2021		0.2760	0.2760	0.2760	0	+0.01(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.