Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.600 10.00 6.550 6.550 5,962 -1.45(-18.13%)
Jun 28, 2021 10.00 10.00 10.00 8.000 13,725 +0.01(+0.13%)
Jun 25, 2021 7.990 7.990 7.990 7.990 445 +0.74(+10.21%)
Jun 24, 2021 7.500 7.500 7.000 7.250 10,612 -0.25(-3.33%)
Jun 23, 2021 7.500 7.500 7.500 7.500 1,504 +0.80(+11.94%)
Jun 18, 2021 6.700 6.700 6.700 0 -0.30(-4.29%)
Jun 16, 2021 6.700 6.700 6.700 7.000 2,610 -0.15(-2.10%)
Jun 15, 2021 8.000 8.000 7.100 7.150 17,362 -0.47(-6.17%)
Jun 14, 2021 7.650 7.650 7.620 7.620 6,713 -0.03(-0.39%)
Jun 11, 2021 7.700 7.700 7.650 7.650 8,010 +0.02(+0.26%)
Jun 10, 2021 8.000 8.000 7.630 7.630 6,257 +0.01(+0.13%)
Jun 09, 2021 8.000 8.000 7.500 7.620 2,933 -0.88(-10.35%)
Jun 08, 2021 9.300 9.300 8.500 8.500 2,064 +2.25(+36.00%)
Jun 02, 2021 7.020 7.020 7.020 6.250 2,100 +0.00(+0.00%)
Jun 01, 2021 6.200 6.250 6.050 6.250 7,231 +0.05(+0.81%)
May 28, 2021 6.500 6.500 6.200 6.200 3,591 +0.15(+2.48%)
May 26, 2021 6.050 6.050 6.050 5,103 +0.00(+0.00%)
May 24, 2021 6.050 6.050 6.050 0 -1.65(-21.43%)
May 12, 2021 7.700 7.700 7.700 0 +0.05(+0.65%)
May 10, 2021 7.650 7.650 7.650 0 +0.40(+5.52%)
May 07, 2021 7.250 7.250 7.250 7.250 522 -0.35(-4.61%)
May 06, 2021 8.350 8.350 7.600 7.600 11,226 -3.50(-31.53%)
May 04, 2021 11.10 11.10 11.10 8,520 +0.00(+0.00%)
May 03, 2021 11.10 11.10 11.10 11.10 121 -0.08(-0.72%)
Apr 30, 2021 11.18 11.18 11.18 11.18 200 +3.43(+44.26%)
Apr 29, 2021 7.750 7.750 7.750 5,025 +0.00(+0.00%)
Apr 28, 2021 7.750 7.750 7.750 20 +0.00(+0.00%)
Apr 26, 2021 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 23, 2021 7.750 7.750 7.750 7.750 1,000 +0.15(+1.97%)
Apr 22, 2021 7.600 11.18 7.600 7.600 553 -3.58(-32.02%)
Apr 21, 2021 11.18 11.18 11.18 90 +0.00(+0.00%)
Apr 20, 2021 11.18 11.18 11.18 2,021 +0.00(+0.00%)
Apr 19, 2021 11.18 11.18 11.18 11.18 203 -0.02(-0.18%)
Apr 16, 2021 11.20 11.20 11.20 1,449 +0.00(+0.00%)
Apr 15, 2021 11.20 11.20 11.20 105 +0.00(+0.00%)
Apr 14, 2021 11.20 11.20 11.20 21 +0.00(+0.00%)
Apr 13, 2021 11.20 11.20 11.20 50 +0.00(+0.00%)
Apr 12, 2021 11.20 11.20 11.20 11.20 100 -0.30(-2.61%)
Apr 09, 2021 11.50 11.50 11.50 3,105 +0.00(+0.00%)
Apr 08, 2021 11.50 11.50 11.50 25 +0.00(+0.00%)
Apr 07, 2021 12.00 12.00 11.50 11.50 3,260 +3.50(+43.75%)
Apr 05, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.