Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.91 14.70 12.30 12.85 1,088,576 -0.35(-2.65%)
Jun 29, 2020 12.55 13.55 12.10 13.20 685,645 +1.35(+11.39%)
Jun 26, 2020 11.65 12.16 10.95 11.85 459,200 +0.60(+5.33%)
Jun 25, 2020 11.40 11.45 11.06 11.25 287,336 -0.30(-2.60%)
Jun 24, 2020 12.00 12.40 11.36 11.55 375,609 -0.15(-1.28%)
Jun 23, 2020 12.28 12.28 11.60 11.70 275,884 -0.25(-2.09%)
Jun 22, 2020 11.96 12.89 11.37 11.95 516,557 -0.37(-3.00%)
Jun 19, 2020 13.33 13.33 11.24 12.32 451,400 -0.73(-5.59%)
Jun 18, 2020 13.83 14.26 12.77 13.05 631,576 -1.15(-8.10%)
Jun 17, 2020 12.30 14.44 11.91 14.20 1,966,640 +2.48(+21.16%)
Jun 16, 2020 11.65 12.13 10.95 11.72 866,664 +0.52(+4.64%)
Jun 15, 2020 11.46 11.50 11.08 11.20 1,103,974 +0.10(+0.90%)
Jun 12, 2020 11.58 11.75 10.95 11.10 1,819,900 -0.05(-0.45%)
Jun 11, 2020 12.00 12.00 11.00 11.15 260,956 -0.85(-7.08%)
Jun 10, 2020 11.35 14.10 11.10 12.00 694,608 +1.05(+9.59%)
Jun 09, 2020 11.60 11.85 10.86 10.95 58,143 +0.00(+0.00%)
Jun 08, 2020 11.76 11.89 10.88 10.95 39,627 +0.00(+0.00%)
Jun 05, 2020 10.79 11.08 10.60 10.95 70,400 +0.15(+1.39%)
Jun 04, 2020 10.80 10.80 10.80 10.80 380 +0.02(+0.20%)
Jun 03, 2020 11.40 11.40 10.64 10.78 1,898 -0.21(-1.92%)
Jun 02, 2020 10.85 10.99 10.85 10.99 450 +0.09(+0.83%)
Jun 01, 2020 10.99 11.09 10.85 10.90 16,979 +0.00(+0.00%)
May 29, 2020 10.70 10.90 10.70 10.90 400 -0.10(-0.91%)
May 28, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
May 26, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 20, 2020 11.00 11.00 11.00 0 +0.04(+0.36%)
May 18, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
May 13, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
May 12, 2020 10.96 10.96 10.96 51 +0.00(+0.00%)
May 11, 2020 10.96 10.96 10.96 10.96 200 +0.29(+2.72%)
May 08, 2020 10.67 10.67 10.67 50 +0.00(+0.00%)
May 04, 2020 10.67 10.67 10.67 0 +0.00(+0.00%)
Apr 29, 2020 10.67 10.67 10.67 0 -0.06(-0.56%)
Apr 28, 2020 10.74 10.74 10.73 10.73 200 -0.04(-0.42%)
Apr 27, 2020 10.89 11.00 10.78 10.78 4,120 -0.22(-2.05%)
Apr 24, 2020 11.00 11.25 11.00 11.00 2,100 -0.25(-2.22%)
Apr 23, 2020 11.24 11.25 11.24 11.25 2,006 +0.25(+2.27%)
Apr 22, 2020 10.76 11.25 10.76 11.00 1,321 +0.20(+1.82%)
Apr 21, 2020 10.75 10.80 10.75 10.80 1,600 +0.00(+0.00%)
Apr 20, 2020 10.75 10.80 10.75 10.80 1,001 +0.05(+0.50%)
Apr 17, 2020 10.77 10.82 10.75 10.75 1,500 -0.05(-0.50%)
Apr 16, 2020 11.02 11.02 10.75 10.80 1,802 +0.03(+0.31%)
Apr 14, 2020 10.77 10.77 10.77 0 +0.03(+0.28%)
Apr 13, 2020 10.72 10.74 10.72 10.74 12,301 +0.07(+0.66%)
Apr 09, 2020 10.72 10.72 10.67 10.67 1,600 -0.03(-0.28%)
Apr 08, 2020 10.72 10.72 10.70 10.70 2,800 -0.02(-0.19%)
Apr 07, 2020 10.61 10.72 10.61 10.72 6,100 +0.05(+0.47%)
Apr 06, 2020 10.67 10.67 10.67 10.67 626 -0.04(-0.33%)
Apr 03, 2020 10.71 10.71 10.71 10.71 100 -0.02(-0.14%)
Apr 02, 2020 10.61 10.72 10.61 10.72 1,581 +0.57(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.