Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.110 2.210 1.790 2.150 838,194 +0.21(+10.82%)
Jun 29, 2020 1.560 1.980 1.520 1.940 521,025 +0.37(+23.57%)
Jun 26, 2020 1.650 1.660 1.490 1.570 1,796,900 -0.09(-5.42%)
Jun 25, 2020 1.710 1.730 1.600 1.660 346,734 -0.07(-4.05%)
Jun 24, 2020 1.920 1.985 1.610 1.730 369,153 -0.27(-13.50%)
Jun 23, 2020 2.040 2.070 1.910 2.000 264,409 -0.02(-0.99%)
Jun 22, 2020 2.200 2.200 1.900 2.020 364,431 -0.09(-4.27%)
Jun 19, 2020 2.400 2.420 2.070 2.110 398,000 -0.21(-9.05%)
Jun 18, 2020 2.200 2.450 2.150 2.320 310,327 +0.07(+3.11%)
Jun 17, 2020 2.450 2.450 2.230 2.250 334,449 -0.19(-7.79%)
Jun 16, 2020 2.780 2.810 2.310 2.440 526,874 -0.09(-3.56%)
Jun 15, 2020 2.320 2.600 2.120 2.530 594,615 -0.09(-3.44%)
Jun 12, 2020 2.740 2.740 2.370 2.620 848,200 +0.44(+20.18%)
Jun 11, 2020 1.930 2.460 1.910 2.180 1,196,565 -0.35(-13.83%)
Jun 10, 2020 3.190 3.250 2.060 2.530 2,977,775 -0.96(-27.51%)
Jun 09, 2020 3.160 4.690 3.000 3.490 6,188,798 +0.63(+22.03%)
Jun 08, 2020 1.730 3.090 1.700 2.860 6,266,598 +1.53(+115.85%)
Jun 05, 2020 1.070 1.420 1.030 1.325 1,585,600 +0.33(+33.84%)
Jun 04, 2020 0.9600 1.010 0.9600 0.9900 264,196 +0.04(+4.20%)
Jun 03, 2020 1.030 1.030 0.9001 0.9501 506,797 -0.07(-6.85%)
Jun 02, 2020 1.060 1.060 1.000 1.020 286,540 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.