Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5531 0.5600 0.5530 0.5530 61,530 -0.00(-0.59%)
Jun 29, 2020 0.5537 0.5937 0.5530 0.5563 83,933 -0.01(-1.54%)
Jun 26, 2020 0.6010 0.6010 0.5530 0.5650 34,500 -0.04(-6.77%)
Jun 25, 2020 0.5865 0.6200 0.5530 0.6060 21,049 +0.04(+6.32%)
Jun 24, 2020 0.6200 0.6200 0.5530 0.5700 48,084 -0.05(-8.06%)
Jun 23, 2020 0.6400 0.6720 0.6040 0.6200 13,146 -0.02(-3.13%)
Jun 22, 2020 0.6234 0.6400 0.6234 0.6400 19,000 +0.02(+2.71%)
Jun 19, 2020 0.5650 0.6400 0.5650 0.6231 37,800 +0.04(+6.95%)
Jun 18, 2020 0.5530 0.6800 0.5530 0.5826 52,182 +0.03(+5.33%)
Jun 17, 2020 0.5600 0.5660 0.5500 0.5531 23,423 -0.01(-1.95%)
Jun 16, 2020 0.5790 0.5800 0.5500 0.5641 35,559 -0.02(-4.06%)
Jun 15, 2020 0.6040 0.6342 0.5454 0.5880 43,115 +0.00(+0.67%)
Jun 12, 2020 0.5573 0.5940 0.5573 0.5841 7,700 +0.02(+3.00%)
Jun 11, 2020 0.5500 0.6400 0.5350 0.5671 34,440 -0.04(-7.28%)
Jun 10, 2020 0.6900 0.6900 0.5370 0.6116 23,252 -0.00(-0.23%)
Jun 09, 2020 0.6100 0.6699 0.5300 0.6130 35,935 +0.00(+0.07%)
Jun 08, 2020 0.7000 0.7700 0.6087 0.6126 179,049 +0.02(+2.61%)
Jun 05, 2020 0.5660 0.6300 0.5500 0.5970 21,500 +0.03(+4.68%)
Jun 04, 2020 0.5800 0.5800 0.5500 0.5703 19,539 -0.01(-1.52%)
Jun 03, 2020 0.5900 0.6000 0.5632 0.5791 10,548 +0.03(+4.87%)
Jun 02, 2020 0.5535 0.5710 0.5522 0.5522 2,761 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.