Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.51 14.51 14.51 0 -0.38(-2.55%)
Jun 27, 2019 14.33 14.91 14.25 14.89 147,596 +0.47(+3.26%)
Jun 26, 2019 14.57 14.79 14.14 14.42 185,760 -0.03(-0.21%)
Jun 25, 2019 14.85 15.24 14.11 14.45 210,055 -0.20(-1.37%)
Jun 24, 2019 13.77 14.65 13.70 14.65 222,178 +0.97(+7.09%)
Jun 21, 2019 13.68 13.84 13.49 13.68 93,863 +0.04(+0.29%)
Jun 20, 2019 13.96 14.00 13.17 13.64 152,323 -0.24(-1.73%)
Jun 19, 2019 13.50 13.96 13.36 13.88 165,582 +0.58(+4.36%)
Jun 18, 2019 12.90 13.50 12.90 13.30 85,356 +0.58(+4.56%)
Jun 17, 2019 13.26 13.45 12.24 12.72 95,075 -0.58(-4.36%)
Jun 14, 2019 13.37 13.47 12.89 13.30 183,819 +0.07(+0.53%)
Jun 13, 2019 12.35 13.29 12.30 13.23 311,289 +0.99(+8.09%)
Jun 12, 2019 11.65 12.34 11.43 12.24 140,639 +0.64(+5.52%)
Jun 11, 2019 11.44 11.85 11.43 11.60 38,640 +0.31(+2.75%)
Jun 10, 2019 11.77 11.90 11.29 11.29 44,686 -0.46(-3.91%)
Jun 07, 2019 11.36 11.91 11.36 11.75 84,954 +0.42(+3.71%)
Jun 06, 2019 11.22 11.41 11.22 11.33 45,359 +0.16(+1.43%)
Jun 05, 2019 11.43 11.62 11.04 11.17 64,958 -0.21(-1.85%)
Jun 04, 2019 11.07 11.42 11.07 11.38 27,235 +0.37(+3.36%)
Jun 03, 2019 11.43 11.43 10.96 11.01 52,719 -0.45(-3.93%)
May 31, 2019 11.19 11.58 11.13 11.46 52,484 +0.28(+2.50%)
May 30, 2019 11.14 11.43 11.06 11.18 250,692 +0.00(+0.00%)
May 29, 2019 11.29 11.48 11.14 11.18 58,710 -0.16(-1.41%)
May 28, 2019 11.39 11.55 11.22 11.34 55,703 +0.06(+0.53%)
May 27, 2019 11.27 11.55 11.22 11.28 33,323 +0.05(+0.45%)
May 24, 2019 11.20 11.28 10.96 11.23 39,714 +0.17(+1.54%)
May 23, 2019 10.81 11.39 10.61 11.06 77,865 +0.21(+1.94%)
May 22, 2019 11.36 11.36 10.81 10.85 74,591 -0.40(-3.56%)
May 21, 2019 11.35 11.38 11.10 11.25 57,723 -0.05(-0.44%)
May 17, 2019 11.30 11.30 11.30 0 -0.50(-4.24%)
May 16, 2019 12.03 12.03 11.49 11.80 81,837 -0.11(-0.92%)
May 15, 2019 11.63 11.97 11.27 11.91 323,278 +0.16(+1.36%)
May 14, 2019 11.35 11.84 11.35 11.75 142,232 +0.48(+4.26%)
May 13, 2019 11.64 11.64 11.24 11.27 63,877 -0.57(-4.81%)
May 10, 2019 11.29 11.84 11.29 11.84 111,155 +0.62(+5.53%)
May 09, 2019 11.05 11.30 10.88 11.22 181,436 -0.23(-2.01%)
May 08, 2019 11.56 11.82 11.43 11.45 218,257 -0.20(-1.72%)
May 07, 2019 11.88 12.03 11.51 11.65 188,223 -0.36(-3.00%)
May 06, 2019 12.30 12.51 11.94 12.01 104,009 -0.48(-3.84%)
May 03, 2019 12.44 12.62 12.27 12.49 233,344 +0.22(+1.79%)
May 02, 2019 12.11 12.27 12.01 12.27 187,280 +0.14(+1.15%)
May 01, 2019 12.55 12.75 12.01 12.13 159,552 -0.62(-4.86%)
Apr 30, 2019 12.21 12.77 12.00 12.75 294,390 +0.58(+4.77%)
Apr 29, 2019 12.99 12.99 11.88 12.17 357,073 -0.60(-4.70%)
Apr 26, 2019 12.00 12.86 11.91 12.77 451,233 +0.80(+6.68%)
Apr 25, 2019 11.75 12.11 11.75 11.97 229,318 +0.15(+1.27%)
Apr 24, 2019 11.71 11.97 11.59 11.82 185,036 +0.20(+1.72%)
Apr 23, 2019 11.64 11.93 11.55 11.62 119,563 +0.00(+0.00%)
Apr 22, 2019 12.04 12.27 11.55 11.62 157,739 -0.38(-3.17%)
Apr 18, 2019 12.00 12.00 12.00 0 -0.25(-2.04%)
Apr 17, 2019 12.20 12.34 12.10 12.25 526,855 -0.06(-0.49%)
Apr 16, 2019 12.57 12.60 12.31 12.31 109,501 -0.24(-1.91%)
Apr 15, 2019 12.67 12.73 12.36 12.55 91,813 -0.12(-0.95%)
Apr 12, 2019 12.53 12.75 12.35 12.67 64,727 +0.18(+1.44%)
Apr 11, 2019 12.35 12.74 12.21 12.49 98,510 -0.08(-0.64%)
Apr 10, 2019 12.60 12.72 12.38 12.57 70,861 -0.03(-0.24%)
Apr 09, 2019 12.68 12.70 12.50 12.60 89,393 -0.10(-0.79%)
Apr 08, 2019 12.95 12.95 12.51 12.70 138,123 -0.16(-1.24%)
Apr 05, 2019 12.64 12.90 12.32 12.86 436,404 -1.42(-9.94%)
Apr 04, 2019 14.42 14.50 13.62 14.28 66,272 -0.18(-1.24%)
Apr 03, 2019 14.50 14.60 14.15 14.46 40,521 -0.04(-0.28%)
Apr 02, 2019 14.15 14.75 13.65 14.50 140,135 +0.23(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.