Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.910 8.910 8.850 8.850 2,700 -0.15(-1.67%)
Jun 27, 2019 9.035 9.035 9.000 9.000 400 -0.02(-0.22%)
Jun 26, 2019 9.040 9.065 9.020 9.020 1,694 -0.02(-0.22%)
Jun 25, 2019 9.075 9.075 9.030 9.040 6,236 -0.01(-0.11%)
Jun 21, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 19, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 18, 2019 9.050 9.050 9.050 9.050 5,700 +0.00(+0.00%)
Jun 04, 2019 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 03, 2019 9.050 9.050 9.050 9.050 100 +0.02(+0.22%)
May 22, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
May 21, 2019 9.025 9.030 9.025 9.030 1,100 +0.01(+0.11%)
May 20, 2019 9.020 9.020 9.020 9.020 4,480 -0.03(-0.33%)
May 17, 2019 9.050 9.050 9.050 9.050 1,000 +0.10(+1.12%)
May 16, 2019 9.030 9.030 8.950 8.950 3,500 -0.15(-1.65%)
May 14, 2019 9.100 9.100 9.100 0 +0.08(+0.89%)
May 08, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
May 07, 2019 9.020 9.020 9.020 9.020 500 +0.00(+0.00%)
May 01, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 26, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 24, 2019 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 22, 2019 9.020 9.020 9.020 9.020 700 +0.00(+0.00%)
Apr 18, 2019 9.020 9.020 9.020 9.020 5,100 -0.12(-1.31%)
Apr 12, 2019 9.140 9.140 9.140 0 +0.12(+1.33%)
Apr 10, 2019 9.020 9.020 9.020 0 -0.08(-0.88%)
Apr 09, 2019 9.060 9.100 9.060 9.100 1,900 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.