Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.82	126.18	123.17	125.75	2,011,500	+1.52(+1.22%)
Jun 27, 2019	121.24	124.97	120.33	124.23	1,284,743	+3.47(+2.87%)
Jun 26, 2019	119.86	122.58	118.51	120.76	1,736,558	+2.77(+2.35%)
Jun 25, 2019	122.12	122.73	117.78	117.99	2,022,938	-4.94(-4.02%)
Jun 24, 2019	125.80	126.00	122.59	122.93	1,187,815	-1.41(-1.13%)
Jun 21, 2019	124.03	125.10	123.17	124.34	1,748,900	-0.13(-0.10%)
Jun 20, 2019	124.00	125.88	122.86	124.47	1,538,412	+2.36(+1.93%)
Jun 19, 2019	120.85	122.16	119.35	122.11	1,089,266	+2.03(+1.69%)
Jun 18, 2019	120.27	122.45	119.88	120.08	1,228,581	+0.76(+0.64%)
Jun 17, 2019	118.37	121.09	118.24	119.32	1,181,436	+1.08(+0.91%)
Jun 14, 2019	117.98	118.96	116.29	118.24	1,369,700	+0.00(+0.00%)
Jun 13, 2019	116.13	118.73	115.80	118.24	1,177,804	+2.11(+1.82%)
Jun 12, 2019	115.23	116.49	114.26	116.13	1,262,938	-0.62(-0.53%)
Jun 11, 2019	120.00	120.25	115.32	116.75	2,227,700	-1.76(-1.49%)
Jun 10, 2019	115.50	121.50	114.99	118.51	4,068,879	+7.17(+6.44%)
Jun 07, 2019	110.40	112.37	110.13	111.34	2,443,400	+1.84(+1.68%)
Jun 06, 2019	110.74	111.00	107.96	109.50	2,600,549	-1.47(-1.32%)
Jun 05, 2019	113.72	114.20	108.91	110.97	1,888,325	-0.76(-0.68%)
Jun 04, 2019	111.25	111.99	109.91	111.73	1,956,929	+2.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.