Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.48	16.61	15.65	15.96	6,592,100	-0.59(-3.56%)
Jun 27, 2019	15.97	16.56	15.82	16.55	2,919,884	+0.41(+2.54%)
Jun 26, 2019	16.71	16.77	16.05	16.14	3,367,597	-0.39(-2.36%)
Jun 25, 2019	16.30	16.72	16.20	16.53	2,477,908	+0.11(+0.67%)
Jun 24, 2019	16.58	16.65	16.02	16.42	3,282,159	+0.01(+0.06%)
Jun 21, 2019	16.74	16.80	16.30	16.41	4,561,900	-2.26(-12.10%)
Jun 20, 2019	18.98	19.10	18.48	18.67	4,292,638	+0.00(+0.00%)
Jun 19, 2019	19.34	19.39	18.32	18.67	5,081,524	-0.53(-2.76%)
Jun 18, 2019	18.30	19.88	18.20	19.20	6,667,200	+1.02(+5.61%)
Jun 17, 2019	17.60	18.24	16.83	18.18	7,449,779	+0.61(+3.47%)
Jun 14, 2019	17.07	17.70	16.63	17.57	6,761,600	+0.93(+5.59%)
Jun 13, 2019	15.59	17.33	14.92	16.64	12,032,830	+0.45(+2.78%)
Jun 12, 2019	16.07	16.30	15.74	16.19	1,083,551	+0.07(+0.43%)
Jun 11, 2019	16.20	16.68	16.01	16.12	1,817,952	+0.10(+0.62%)
Jun 10, 2019	16.01	16.33	15.96	16.02	1,037,746	+0.13(+0.82%)
Jun 07, 2019	15.67	16.06	15.61	15.89	1,203,700	+0.24(+1.53%)
Jun 06, 2019	15.44	15.76	15.30	15.65	1,344,803	+0.14(+0.90%)
Jun 05, 2019	15.55	15.63	15.14	15.51	1,530,674	+0.10(+0.65%)
Jun 04, 2019	14.29	15.51	14.26	15.41	2,329,320	+1.27(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.