Skip to main content

Beigene Ltd ADR (NQ: BGNE )

156.39 +1.31 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 154.26 157.84 150.57 153.73 214,004 -0.91(-0.59%)
Jun 28, 2018 152.03 156.10 145.06 154.64 640,494 +2.14(+1.40%)
Jun 27, 2018 160.00 164.64 147.75 152.50 458,113 -7.90(-4.93%)
Jun 26, 2018 165.08 165.81 153.52 160.40 376,425 -4.69(-2.84%)
Jun 25, 2018 169.80 169.80 161.83 165.09 270,064 -5.01(-2.95%)
Jun 22, 2018 169.80 171.37 166.48 170.10 273,054 +1.81(+1.08%)
Jun 21, 2018 169.28 170.88 167.20 168.29 265,037 -1.96(-1.15%)
Jun 20, 2018 168.94 171.40 165.23 170.25 338,110 +5.15(+3.12%)
Jun 19, 2018 165.58 166.14 160.21 165.10 337,689 -2.02(-1.21%)
Jun 18, 2018 166.18 171.75 164.53 167.12 281,295 -1.37(-0.81%)
Jun 15, 2018 174.95 163.40 168.49 1,098,633 -6.46(-3.69%)
Jun 14, 2018 178.81 185.41 170.63 174.95 815,767 -1.28(-0.73%)
Jun 13, 2018 200.63 202.87 176.12 176.23 822,835 -22.42(-11.29%)
Jun 12, 2018 203.01 207.78 198.35 198.65 294,812 -1.33(-0.67%)
Jun 11, 2018 218.11 218.74 199.16 199.98 389,359 -16.79(-7.75%)
Jun 08, 2018 210.10 220.10 210.10 216.77 256,198 +3.34(+1.56%)
Jun 07, 2018 214.38 214.38 204.45 213.43 342,954 +3.53(+1.68%)
Jun 06, 2018 205.00 219.19 204.21 209.90 443,347 +5.37(+2.63%)
Jun 05, 2018 200.00 204.80 198.26 204.53 247,632 +4.93(+2.47%)
Jun 04, 2018 205.00 206.72 196.43 199.60 244,927 -4.45(-2.18%)
Jun 01, 2018 200.00 204.96 199.60 204.05 463,804 +3.93(+1.96%)
May 31, 2018 195.00 200.63 194.50 200.12 186,084 +5.33(+2.74%)
May 30, 2018 192.70 197.30 192.16 194.79 245,259 +2.34(+1.22%)
May 29, 2018 189.17 192.80 186.90 192.45 164,276 +2.75(+1.45%)
May 25, 2018 189.70 189.70 189.70 0 +1.84(+0.98%)
May 24, 2018 193.49 193.90 187.35 187.86 261,910 -5.12(-2.65%)
May 23, 2018 195.51 196.93 191.22 192.98 177,368 -0.50(-0.26%)
May 22, 2018 193.45 196.00 190.68 193.48 209,717 +0.28(+0.14%)
May 21, 2018 195.18 202.88 189.81 193.20 529,521 -1.35(-0.69%)
May 18, 2018 189.00 195.00 186.50 194.55 234,485 +5.44(+2.88%)
May 17, 2018 182.76 190.16 181.03 189.11 239,862 +6.62(+3.63%)
May 16, 2018 187.38 189.14 181.52 182.49 222,421 -4.50(-2.41%)
May 15, 2018 186.59 187.41 180.52 186.99 452,869 -0.04(-0.02%)
May 14, 2018 179.98 194.70 178.18 187.03 987,572 +12.89(+7.40%)
May 11, 2018 172.00 179.47 172.00 174.14 355,435 +4.14(+2.44%)
May 10, 2018 180.00 189.18 167.91 170.00 563,143 -9.48(-5.28%)
May 09, 2018 179.44 180.88 178.58 179.48 162,055 +0.22(+0.12%)
May 08, 2018 178.58 181.88 177.57 179.26 147,330 +0.12(+0.07%)
May 07, 2018 181.29 182.96 178.00 179.14 157,925 -1.77(-0.98%)
May 04, 2018 182.12 183.97 179.25 180.91 134,272 -3.29(-1.79%)
May 03, 2018 180.00 186.46 176.75 184.20 336,443 +2.91(+1.61%)
May 02, 2018 171.30 187.90 171.30 181.29 549,863 +10.18(+5.95%)
May 01, 2018 169.57 173.76 168.65 171.11 187,723 +1.53(+0.90%)
Apr 30, 2018 174.27 175.84 169.44 169.58 206,976 -4.27(-2.46%)
Apr 27, 2018 169.61 174.97 169.14 173.85 130,794 +4.17(+2.46%)
Apr 26, 2018 167.25 170.22 165.68 169.68 244,503 +3.68(+2.22%)
Apr 25, 2018 168.37 169.76 160.52 166.00 326,227 -3.79(-2.23%)
Apr 24, 2018 170.49 170.88 168.84 169.79 249,359 +0.15(+0.09%)
Apr 23, 2018 168.67 171.39 168.57 169.64 243,612 +1.65(+0.98%)
Apr 20, 2018 170.71 171.82 166.70 167.99 417,093 -3.73(-2.17%)
Apr 19, 2018 168.28 173.35 168.28 171.72 399,691 +2.59(+1.53%)
Apr 18, 2018 166.52 172.90 165.51 169.13 533,803 +2.91(+1.75%)
Apr 17, 2018 168.29 169.99 165.33 166.22 191,377 -0.40(-0.24%)
Apr 16, 2018 168.83 169.23 165.05 166.62 181,819 -1.60(-0.95%)
Apr 13, 2018 171.42 172.45 167.01 168.22 235,058 -3.31(-1.93%)
Apr 12, 2018 173.59 173.60 171.16 171.53 326,414 -0.29(-0.17%)
Apr 11, 2018 174.00 176.97 171.51 171.82 319,486 -2.22(-1.28%)
Apr 10, 2018 167.30 174.39 167.30 174.04 236,520 +7.81(+4.70%)
Apr 09, 2018 165.02 169.23 164.02 166.23 249,510 +1.75(+1.06%)
Apr 06, 2018 161.64 164.99 161.44 164.48 269,531 +0.13(+0.08%)
Apr 05, 2018 166.57 167.00 162.91 164.35 125,774 -0.57(-0.35%)
Apr 04, 2018 161.19 165.48 159.00 164.92 402,036 -0.08(-0.05%)
Apr 03, 2018 165.54 167.50 162.09 165.00 440,290 -0.32(-0.19%)
Apr 02, 2018 166.32 167.78 163.00 165.32 679,346 -2.68(-1.60%)
Mar 29, 2018 168.00 168.00 168.00 0 +3.99(+2.43%)
Mar 28, 2018 164.91 165.00 161.26 164.01 505,772 -1.09(-0.66%)
Mar 27, 2018 166.83 167.62 162.70 165.10 535,634 +0.38(+0.23%)
Mar 26, 2018 165.70 166.00 159.22 164.72 271,008 +6.71(+4.25%)
Mar 23, 2018 165.01 166.86 155.75 158.01 505,067 -6.37(-3.88%)
Mar 22, 2018 175.52 175.94 158.30 164.38 1,218,444 -12.84(-7.25%)
Mar 21, 2018 173.35 182.79 171.68 177.22 693,370 +5.05(+2.93%)
Mar 20, 2018 165.09 177.00 164.72 172.17 646,588 +8.56(+5.23%)
Mar 19, 2018 156.09 166.00 155.16 163.61 655,985 +5.46(+3.45%)
Mar 16, 2018 154.95 158.15 154.95 158.15 722,346 +1.62(+1.03%)
Mar 15, 2018 154.07 157.99 154.07 156.53 478,606 +2.73(+1.78%)
Mar 14, 2018 155.39 161.91 153.04 153.80 408,097 -1.68(-1.08%)
Mar 13, 2018 154.91 156.71 152.02 155.48 321,054 +1.18(+0.76%)
Mar 12, 2018 152.21 154.98 150.28 154.30 452,289 +2.33(+1.53%)
Mar 09, 2018 150.98 154.88 150.98 151.97 341,285 +1.68(+1.12%)
Mar 08, 2018 154.95 155.22 150.04 150.29 1,042,623 -4.18(-2.71%)
Mar 07, 2018 155.36 154.47 274,669 +2.02(+1.33%)
Mar 06, 2018 152.62 157.86 150.01 152.45 360,204 +0.97(+0.64%)
Mar 05, 2018 147.43 153.89 144.07 151.48 481,524 +0.76(+0.50%)
Mar 02, 2018 140.61 151.31 139.21 150.72 716,036 +6.99(+4.86%)
Mar 01, 2018 144.90 146.24 137.60 143.73 424,993 +0.26(+0.18%)
Feb 28, 2018 152.00 152.79 143.02 143.47 363,960 -7.50(-4.97%)
Feb 27, 2018 153.98 157.88 150.00 150.97 247,238 -3.54(-2.29%)
Feb 26, 2018 155.00 155.09 149.19 154.51 207,955 -1.45(-0.93%)
Feb 23, 2018 157.20 159.89 147.02 155.96 343,183 +0.06(+0.04%)
Feb 22, 2018 150.00 164.15 149.95 155.90 911,804 +5.98(+3.99%)
Feb 21, 2018 137.15 150.97 137.15 149.92 481,021 +14.26(+10.51%)
Feb 20, 2018 136.20 142.83 135.15 135.66 355,156 -0.98(-0.72%)
Feb 16, 2018 136.64 136.64 136.64 0 -0.05(-0.04%)
Feb 15, 2018 131.24 136.95 130.31 136.69 178,276 +7.45(+5.76%)
Feb 14, 2018 121.45 130.02 121.43 129.24 207,402 +7.15(+5.86%)
Feb 13, 2018 122.51 124.24 119.00 122.09 158,866 -1.38(-1.12%)
Feb 12, 2018 128.87 128.87 123.23 123.47 327,014 -2.01(-1.60%)
Feb 09, 2018 122.39 126.72 117.46 125.48 403,172 +2.54(+2.07%)
Feb 08, 2018 131.84 122.28 122.94 252,813 -2.81(-2.23%)
Feb 07, 2018 124.04 127.61 124.04 125.75 229,062 +0.75(+0.60%)
Feb 06, 2018 125.44 128.72 119.28 125.00 699,537 -7.95(-5.98%)
Feb 05, 2018 137.20 138.67 129.08 132.95 296,997 -3.94(-2.88%)
Feb 02, 2018 138.93 142.00 136.01 136.89 314,070 -2.03(-1.46%)
Feb 01, 2018 141.00 134.01 138.92 363,663 +3.17(+2.34%)
Jan 31, 2018 124.65 137.50 122.34 135.75 457,953 +12.00(+9.70%)
Jan 30, 2018 125.21 125.21 121.00 123.75 305,990 -2.73(-2.16%)
Jan 29, 2018 124.33 128.42 123.90 126.48 225,126 +2.56(+2.07%)
Jan 26, 2018 125.00 126.00 122.28 123.92 294,709 -0.17(-0.14%)
Jan 25, 2018 116.38 125.00 116.01 124.09 309,648 +9.47(+8.26%)
Jan 24, 2018 123.32 124.47 114.46 114.62 396,083 -9.14(-7.39%)
Jan 23, 2018 120.00 127.49 117.23 123.76 433,076 +5.50(+4.65%)
Jan 22, 2018 113.86 120.00 113.75 118.26 313,071 +5.59(+4.96%)
Jan 19, 2018 115.10 116.94 110.70 112.67 455,194 -2.89(-2.50%)
Jan 18, 2018 109.46 119.60 109.46 115.56 1,544,893 +12.93(+12.60%)
Jan 17, 2018 97.70 107.08 95.34 102.63 396,851 -0.23(-0.22%)
Jan 16, 2018 104.65 105.48 101.85 102.86 233,394 -0.42(-0.41%)
Jan 12, 2018 103.28 103.28 103.28 0 +1.44(+1.41%)
Jan 11, 2018 102.00 102.53 100.05 101.84 160,125 +0.17(+0.17%)
Jan 10, 2018 101.00 102.28 99.84 101.67 220,576 +1.34(+1.34%)
Jan 09, 2018 96.98 101.87 96.98 100.33 314,533 +2.92(+3.00%)
Jan 08, 2018 99.00 99.00 96.92 97.41 171,053 -1.11(-1.13%)
Jan 05, 2018 99.51 101.54 98.16 98.52 153,256 -1.87(-1.86%)
Jan 04, 2018 101.91 102.25 100.37 100.39 80,218 -1.98(-1.93%)
Jan 03, 2018 102.39 104.00 101.30 102.37 129,202 +1.56(+1.55%)
Jan 02, 2018 98.72 101.37 98.72 100.81 259,352 +3.09(+3.16%)
Dec 29, 2017 97.72 97.72 97.72 0 -0.13(-0.13%)
Dec 28, 2017 96.27 98.53 96.05 97.85 84,814 +2.40(+2.51%)
Dec 27, 2017 96.03 97.04 93.80 95.45 338,441 +0.21(+0.22%)
Dec 26, 2017 100.08 100.08 95.23 95.24 132,540 -5.08(-5.06%)
Dec 22, 2017 99.65 102.63 98.44 100.32 71,927 +1.01(+1.02%)
Dec 21, 2017 95.91 102.70 95.86 99.31 232,918 +3.75(+3.92%)
Dec 20, 2017 95.78 97.13 94.97 95.56 142,479 -0.03(-0.03%)
Dec 19, 2017 96.82 98.98 92.04 95.59 171,584 -1.37(-1.41%)
Dec 18, 2017 94.00 98.68 93.06 96.96 248,903 +3.36(+3.59%)
Dec 15, 2017 94.64 95.50 92.16 93.60 602,842 -0.27(-0.29%)
Dec 14, 2017 93.70 94.66 92.83 93.87 285,899 +0.88(+0.95%)
Dec 13, 2017 93.40 95.50 92.53 92.99 258,507 -0.12(-0.13%)
Dec 12, 2017 90.46 94.66 90.04 93.11 232,791 +1.72(+1.88%)
Dec 11, 2017 96.00 96.00 87.00 91.39 316,177 -4.59(-4.78%)
Dec 08, 2017 96.35 97.53 94.11 95.98 335,120 -0.24(-0.25%)
Dec 07, 2017 91.65 96.87 91.52 96.22 412,376 +3.46(+3.73%)
Dec 06, 2017 95.42 95.87 90.79 92.76 288,183 -3.61(-3.75%)
Dec 05, 2017 95.00 98.82 92.24 96.37 478,798 +1.87(+1.98%)
Dec 04, 2017 81.06 95.20 81.06 94.50 1,747,813 +13.50(+16.67%)
Dec 01, 2017 80.27 81.81 79.00 81.00 338,507 +1.00(+1.25%)
Nov 30, 2017 82.52 83.91 77.54 80.00 930,122 -2.99(-3.60%)
Nov 29, 2017 86.61 88.00 80.30 82.99 396,805 -4.11(-4.72%)
Nov 28, 2017 86.61 87.70 82.89 87.10 312,196 +0.24(+0.28%)
Nov 27, 2017 87.49 87.49 86.23 86.86 177,663 -0.61(-0.70%)
Nov 24, 2017 86.39 87.98 85.84 87.47 150,457 +1.39(+1.61%)
Nov 22, 2017 85.50 86.30 84.00 86.08 137,482 +1.04(+1.22%)
Nov 21, 2017 85.13 85.49 83.45 85.04 221,621 +0.17(+0.20%)
Nov 20, 2017 84.90 87.79 84.32 84.87 240,961 +0.69(+0.82%)
Nov 17, 2017 84.41 84.44 82.50 84.18 152,564 -0.51(-0.60%)
Nov 16, 2017 81.10 86.25 80.59 84.69 252,485 +4.26(+5.30%)
Nov 15, 2017 78.70 80.84 78.67 80.43 353,707 +0.83(+1.04%)
Nov 14, 2017 81.50 82.00 78.61 79.60 628,470 -3.58(-4.30%)
Nov 13, 2017 83.95 84.21 82.03 83.18 193,900 -1.04(-1.23%)
Nov 10, 2017 83.18 84.60 81.49 84.22 137,133 +1.26(+1.52%)
Nov 09, 2017 81.62 83.98 80.90 82.96 164,491 +1.34(+1.64%)
Nov 08, 2017 87.44 88.00 80.56 81.62 185,870 -5.66(-6.48%)
Nov 07, 2017 88.50 89.17 86.10 87.28 239,277 -1.04(-1.18%)
Nov 06, 2017 92.38 92.39 86.99 88.32 326,182 -1.91(-2.12%)
Nov 03, 2017 89.26 92.19 87.77 90.23 259,444 +0.86(+0.96%)
Nov 02, 2017 89.00 90.85 86.76 89.37 290,415 +0.44(+0.49%)
Nov 01, 2017 93.39 93.39 88.35 88.93 392,557 -3.37(-3.65%)
Oct 31, 2017 88.41 92.69 86.01 92.30 536,622 +4.30(+4.89%)
Oct 30, 2017 81.00 90.58 81.00 88.00 422,883 +5.65(+6.86%)
Oct 27, 2017 80.00 82.55 79.16 82.35 224,847 +2.34(+2.92%)
Oct 26, 2017 81.81 81.81 79.03 80.01 242,446 -1.80(-2.20%)
Oct 25, 2017 84.30 87.49 81.10 81.81 335,826 -2.49(-2.95%)
Oct 24, 2017 81.52 84.81 80.28 84.30 266,418 +2.79(+3.42%)
Oct 23, 2017 84.37 85.06 80.13 81.51 402,204 -2.52(-3.00%)
Oct 20, 2017 84.20 84.97 82.18 84.03 312,758 -0.20(-0.24%)
Oct 19, 2017 88.26 88.33 80.50 84.23 662,759 -4.07(-4.61%)
Oct 18, 2017 88.25 89.92 85.53 88.30 403,058 +0.64(+0.73%)
Oct 17, 2017 92.60 93.70 87.15 87.66 478,019 -6.06(-6.47%)
Oct 16, 2017 94.50 96.55 91.05 93.72 322,359 -0.64(-0.68%)
Oct 13, 2017 96.91 98.46 93.55 94.36 301,867 -1.71(-1.78%)
Oct 12, 2017 107.44 107.44 95.00 96.07 740,075 -11.98(-11.09%)
Oct 11, 2017 113.66 114.08 105.26 108.05 394,670 -6.68(-5.82%)
Oct 10, 2017 113.54 118.95 113.04 114.73 613,739 +1.44(+1.27%)
Oct 09, 2017 105.00 114.72 105.00 113.29 354,206 +9.45(+9.10%)
Oct 06, 2017 109.00 109.06 103.47 103.84 200,638 -5.21(-4.78%)
Oct 05, 2017 111.00 112.00 108.62 109.05 164,337 -1.53(-1.38%)
Oct 04, 2017 105.00 111.99 104.91 110.58 268,583 +5.55(+5.28%)
Oct 03, 2017 102.39 105.64 100.18 105.03 119,544 +2.64(+2.58%)
Oct 02, 2017 104.27 107.00 99.79 102.39 239,242 -1.07(-1.03%)
Sep 29, 2017 96.30 103.80 96.30 103.46 296,147 +6.03(+6.19%)
Sep 28, 2017 101.31 102.00 91.59 97.43 353,250 -2.61(-2.61%)
Sep 27, 2017 87.95 100.99 87.66 100.04 650,626 +12.53(+14.32%)
Sep 26, 2017 84.68 88.20 84.58 87.51 146,091 +2.25(+2.64%)
Sep 25, 2017 85.65 85.65 81.77 85.26 206,551 +0.12(+0.14%)
Sep 22, 2017 84.98 85.97 83.61 85.14 230,623 +0.25(+0.29%)
Sep 21, 2017 86.01 86.80 84.00 84.89 137,059 -1.36(-1.58%)
Sep 20, 2017 84.16 87.77 82.32 86.25 312,954 +1.11(+1.30%)
Sep 19, 2017 83.32 85.82 82.01 85.14 136,805 +2.37(+2.86%)
Sep 18, 2017 80.90 85.55 80.77 82.77 214,852 +1.87(+2.31%)
Sep 15, 2017 76.69 84.73 76.69 80.90 658,599 +4.91(+6.46%)
Sep 14, 2017 75.00 76.89 73.61 75.99 131,201 +0.38(+0.50%)
Sep 13, 2017 70.36 75.74 70.21 75.61 173,350 +4.99(+7.07%)
Sep 12, 2017 69.33 71.00 69.00 70.62 129,094 +0.52(+0.74%)
Sep 11, 2017 72.60 74.05 69.61 70.10 182,077 -2.50(-3.44%)
Sep 08, 2017 74.53 74.53 72.26 72.60 136,093 -2.21(-2.95%)
Sep 07, 2017 76.23 77.94 74.54 74.81 150,772 -1.85(-2.41%)
Sep 06, 2017 74.04 78.51 73.27 76.66 147,438 +2.76(+3.73%)
Sep 05, 2017 75.51 76.84 72.60 73.90 211,029 -1.28(-1.70%)
Sep 01, 2017 69.45 76.14 69.28 75.18 322,738 +6.26(+9.08%)
Aug 31, 2017 69.48 69.84 66.88 68.92 404,051 +0.06(+0.09%)
Aug 30, 2017 69.38 70.45 68.69 68.86 172,609 -0.62(-0.89%)
Aug 29, 2017 67.02 70.48 66.84 69.48 239,189 +0.81(+1.18%)
Aug 28, 2017 69.24 70.71 68.02 68.67 169,380 -0.14(-0.20%)
Aug 25, 2017 70.58 70.58 67.53 68.81 83,940 -1.12(-1.60%)
Aug 24, 2017 69.41 70.28 69.07 69.93 152,792 +1.17(+1.70%)
Aug 23, 2017 69.41 71.34 68.50 68.76 96,135 -1.27(-1.81%)
Aug 22, 2017 66.75 70.17 65.67 70.03 229,055 +3.17(+4.74%)
Aug 21, 2017 66.00 68.66 66.00 66.86 154,482 +0.67(+1.01%)
Aug 18, 2017 68.35 68.35 65.58 66.19 250,107 -3.02(-4.36%)
Aug 17, 2017 69.97 71.92 68.84 69.21 100,287 -0.81(-1.16%)
Aug 16, 2017 70.42 71.35 69.43 70.02 304,990 +0.05(+0.07%)
Aug 15, 2017 71.55 72.69 68.80 69.97 559,311 -1.38(-1.93%)
Aug 14, 2017 72.01 72.01 70.50 71.35 414,317 +0.33(+0.46%)
Aug 11, 2017 74.37 74.37 71.00 71.02 770,293 -1.62(-2.23%)
Aug 10, 2017 74.27 76.00 71.66 72.64 512,417 -4.66(-6.03%)
Aug 09, 2017 78.18 79.81 77.02 77.30 100,165 -1.10(-1.40%)
Aug 08, 2017 77.79 79.89 77.06 78.40 144,569 +1.04(+1.34%)
Aug 07, 2017 73.33 78.78 73.11 77.36 295,695 +5.05(+6.98%)
Aug 04, 2017 71.63 73.99 70.00 72.31 66,969 +0.70(+0.98%)
Aug 03, 2017 70.89 72.30 69.79 71.61 112,128 +0.75(+1.06%)
Aug 02, 2017 72.52 72.94 68.61 70.86 174,190 -1.67(-2.30%)
Aug 01, 2017 71.14 72.84 70.01 72.53 275,526 +2.04(+2.89%)
Jul 31, 2017 72.57 73.95 70.42 70.49 129,921 -2.05(-2.83%)
Jul 28, 2017 70.60 73.50 69.50 72.54 256,428 +1.54(+2.17%)
Jul 27, 2017 71.37 73.48 70.84 71.00 214,030 -0.23(-0.32%)
Jul 26, 2017 69.74 71.94 69.70 71.23 218,089 +1.63(+2.34%)
Jul 25, 2017 73.82 73.82 68.52 69.60 380,838 -3.90(-5.31%)
Jul 24, 2017 77.49 77.49 71.30 73.50 690,797 -3.79(-4.90%)
Jul 21, 2017 78.01 79.00 76.93 77.29 309,380 -0.31(-0.40%)
Jul 20, 2017 77.20 79.25 77.06 77.60 225,890 +0.59(+0.77%)
Jul 19, 2017 76.52 77.92 75.95 77.01 195,233 +0.44(+0.57%)
Jul 18, 2017 75.57 77.51 75.50 76.57 267,084 +0.97(+1.28%)
Jul 17, 2017 73.96 75.99 73.55 75.60 271,806 +1.91(+2.59%)
Jul 14, 2017 72.09 74.10 71.81 73.69 131,390 +1.33(+1.84%)
Jul 13, 2017 73.00 73.00 71.00 72.36 213,996 -0.50(-0.69%)
Jul 12, 2017 74.37 74.37 70.88 72.86 307,930 -1.03(-1.39%)
Jul 11, 2017 70.53 76.12 70.40 73.89 529,599 +3.04(+4.29%)
Jul 10, 2017 70.36 72.83 69.38 70.85 487,348 +0.67(+0.95%)
Jul 07, 2017 66.70 70.45 66.18 70.18 712,105 +3.90(+5.88%)
Jul 06, 2017 61.06 68.67 60.00 66.28 2,474,539 +14.01(+26.80%)
Jul 05, 2017 54.00 54.59 50.63 52.27 388,811 -2.09(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.