Skip to main content

Datametrex Ai Limit (OP: DTMXF )

0.0188 -0.0004 (-2.08%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0612 0.0612 0.0612 0 -0.00(-2.44%)
Jun 25, 2018 0.0627 0.0627 0.0627 0 -0.01(-12.55%)
Jun 20, 2018 0.0717 0.0717 0.0717 0 -0.01(-8.08%)
Jun 06, 2018 0.0780 0.0780 0.0780 0 -0.00(-1.14%)
Jun 04, 2018 0.0789 0.0789 0.0789 0 +0.02(+31.28%)
May 29, 2018 0.0601 0.0601 0.0601 0 -0.02(-27.50%)
May 25, 2018 0.0829 0.0829 0.0829 0 -0.00(-2.47%)
May 17, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.30%)
May 16, 2018 0.0870 0.0870 0.0870 0.0870 2,000 +0.01(+9.99%)
May 08, 2018 0.0791 0.0791 0.0791 0 -0.01(-13.17%)
May 03, 2018 0.0911 0.0911 0.0911 0 -0.00(-4.11%)
May 02, 2018 0.0970 0.0970 0.0950 0.0950 50,230 -0.02(-15.13%)
Apr 30, 2018 0.1119 0.1119 0.1119 0 -0.01(-5.14%)
Apr 26, 2018 0.1180 0.1180 0.1180 0 +0.02(+20.29%)
Apr 18, 2018 0.0981 0.0981 0.0981 0 +0.00(+2.51%)
Apr 17, 2018 0.0957 0.0957 0.0957 0.0957 600 -0.00(-1.75%)
Apr 16, 2018 0.0974 0.0974 0.0974 0.0974 500 -0.02(-13.96%)
Apr 12, 2018 0.1132 0.1132 0.1132 0 +0.01(+14.11%)
Apr 10, 2018 0.0992 0.0992 0.0992 0 -0.00(-2.46%)
Apr 05, 2018 0.1017 0.1017 0.1017 0 +0.01(+13.63%)
Apr 04, 2018 0.0895 0.0895 0.0895 0.0895 6,500 -0.02(-16.36%)
Apr 03, 2018 0.1052 0.1070 0.1052 0.1070 2,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.