Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0624	0.0695	0.0621	0.0695	54,000	-0.00(-0.71%)
Jun 28, 2018	0.0600	0.0700	0.0600	0.0700	112,000	+0.00(+0.00%)
Jun 27, 2018	0.0680	0.0700	0.0560	0.0700	71,199	+0.00(+4.48%)
Jun 26, 2018	0.0670	0.0670	0.0670	0.0670	51,500	-0.00(-4.29%)
Jun 25, 2018	0.0700	0.0730	0.0700	0.0700	124,000	+0.00(+0.00%)
Jun 22, 2018	0.0700	0.0700	0.0660	0.0700	74,200	+0.01(+16.67%)
Jun 21, 2018	0.0600	0.0720	0.0560	0.0600	116,431	+0.00(+0.00%)
Jun 20, 2018	0.0600	0.0750	0.0600	0.0600	103,440	+0.00(+0.00%)
Jun 19, 2018	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jun 18, 2018	0.0560	0.0750	0.0560	0.0600	44,300	+0.00(+0.00%)
Jun 14, 2018		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jun 13, 2018	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+2.46%)
Jun 12, 2018	0.0750	0.0750	0.0570	0.0732	13,750	+0.02(+32.85%)
Jun 11, 2018	0.0628	0.0628	0.0551	0.0551	30,000	-0.01(-15.23%)
Jun 08, 2018	0.0760	0.0760	0.0550	0.0650	330,552	-0.01(-18.75%)
Jun 07, 2018	0.0780	0.0800	0.0720	0.0800	99,753	+0.00(+2.56%)
Jun 06, 2018	0.0770	0.0875	0.0750	0.0780	387,531	+0.00(+1.30%)
Jun 05, 2018	0.0700	0.0770	0.0659	0.0770	348,823	+0.02(+30.51%)
Jun 04, 2018	0.0770	0.0770	0.0590	0.0590	453,850	-0.02(-23.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.