Skip to main content

Dais Corp (OP: DLYT )

0.0190 -0.0060 (-24.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0225 0.0225 0.0225 0.0225 45,000 +0.00(+13.07%)
Jun 29, 2017 0.0199 0.0199 0.0199 0.0199 39,800 +0.00(+0.00%)
Jun 28, 2017 0.0199 0.0199 0.0199 0.0199 55,000 +0.00(+0.00%)
Jun 27, 2017 0.0199 0.0199 0.0199 0.0199 2,250 +0.00(+28.47%)
Jun 26, 2017 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-22.16%)
Jun 23, 2017 0.0170 0.0200 0.0151 0.0199 244,100 +0.00(+30.92%)
Jun 22, 2017 0.0215 0.0215 0.0152 0.0152 80,000 -0.01(-29.95%)
Jun 21, 2017 0.0217 0.0217 0.0217 0.0217 1,100 +0.00(+7.96%)
Jun 19, 2017 0.0201 0.0201 0.0201 0 -0.00(-6.51%)
Jun 16, 2017 0.0290 0.0300 0.0215 0.0215 104,500 +0.00(+0.00%)
Jun 15, 2017 0.0215 0.0240 0.0215 0.0215 30,000 -0.01(-28.09%)
Jun 14, 2017 0.0299 0.0299 0.0299 0.0299 7,537 +0.00(+6.79%)
Jun 13, 2017 0.0280 0.0280 0.0215 0.0280 60,054 +0.01(+33.33%)
Jun 09, 2017 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 08, 2017 0.0260 0.0300 0.0200 0.0200 314,569 -0.02(-42.86%)
Jun 07, 2017 0.0400 0.0400 0.0350 0.0350 94,883 -0.00(-12.50%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 01, 2017 0.0420 0.0420 0.0400 0.0400 30,000 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 23, 2017 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
May 18, 2017 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
May 17, 2017 0.0440 0.0440 0.0381 0.0381 11,000 -0.01(-13.11%)
May 16, 2017 0.0381 0.0439 0.0380 0.0439 24,900 +0.01(+15.39%)
May 12, 2017 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
May 11, 2017 0.0370 0.0370 0.0370 0.0370 360 +0.00(+2.49%)
May 10, 2017 0.0361 0.0361 0.0361 0.0361 6,929 +0.00(+0.00%)
May 09, 2017 0.0530 0.0530 0.0361 0.0361 1,700 -0.01(-26.46%)
May 08, 2017 0.0450 0.0681 0.0296 0.0491 116,900 +0.02(+58.35%)
May 05, 2017 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
May 04, 2017 0.0310 0.0310 0.0310 0.0310 1,000 -0.01(-22.50%)
May 03, 2017 0.0425 0.0425 0.0400 0.0400 10,000 -0.00(-10.91%)
May 02, 2017 0.0449 0.0449 0.0400 0.0449 6,645 +0.00(+12.25%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2017 0.0401 0.0401 0.0400 0.0400 12,900 -0.01(-16.67%)
Apr 26, 2017 0.0480 0.0480 0.0479 0.0480 21,000 +0.00(+0.00%)
Apr 25, 2017 0.0399 0.0642 0.0399 0.0480 142,877 +0.02(+71.43%)
Apr 24, 2017 0.0280 0.0280 0.0280 0.0280 625 -0.00(-6.67%)
Apr 20, 2017 0.0300 0.0300 0.0300 56 +0.00(+7.14%)
Apr 19, 2017 0.0300 0.0300 0.0280 0.0280 22,500 -0.01(-30.00%)
Apr 18, 2017 0.0401 0.0401 0.0400 0.0400 39,802 +0.00(+10.19%)
Apr 17, 2017 0.0363 0.0363 0.0363 0.0363 12,198 +0.01(+21.00%)
Apr 13, 2017 0.0368 0.0494 0.0300 0.0300 269,125 -0.01(-25.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 11, 2017 0.0431 0.0431 0.0400 0.0400 155,000 -0.00(-6.98%)
Apr 10, 2017 0.0500 0.0500 0.0430 0.0430 9,585 -0.01(-14.00%)
Apr 07, 2017 0.0700 0.0700 0.0484 0.0500 10,490 -0.00(-0.20%)
Apr 04, 2017 0.0501 0.0501 0.0501 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.