Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 23, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.06(-46.15%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 3,217 +0.01(+4.00%)
Jun 21, 2017 0.1300 0.1300 0.1250 0.1250 2,200 +0.10(+316.67%)
Jun 06, 2017 0.0300 0.0300 0.0300 0 -0.04(-53.85%)
Jun 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.