Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1600 0.1400 0.1600 13,600 +0.02(+18.52%)
Jun 20, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 14, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 13, 2017 0.1350 0.1600 0.1300 0.1600 51,000 +0.02(+10.34%)
Jun 08, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 1,679 +0.00(+0.00%)
May 29, 2017 0.1400 0.1400 0.1300 0.1300 11,700 -0.01(-7.14%)
May 26, 2017 0.1400 0.1400 0.1350 0.1400 89,000 -0.00(-3.45%)
May 24, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 23, 2017 0.1450 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
May 19, 2017 0.1500 0.1500 0.1500 0.1500 600 -0.02(-11.76%)
May 15, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 12, 2017 0.1550 0.1550 0.1400 0.1400 15,500 -0.01(-9.68%)
May 11, 2017 0.1600 0.1600 0.1550 0.1550 9,000 +0.00(+0.00%)
May 08, 2017 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
May 05, 2017 0.1900 0.1900 0.1850 0.1850 38,000 +0.00(+0.00%)
May 04, 2017 0.1800 0.1850 0.1800 0.1850 20,603 +0.04(+32.14%)
May 02, 2017 0.1400 0.1400 0.1400 200 -0.03(-17.65%)
Apr 27, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 17, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Apr 13, 2017 0.1900 0.2000 0.1800 0.1800 9,145 +0.00(+0.00%)
Apr 11, 2017 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
Apr 10, 2017 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 1,850 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.