Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.290 2.340 2.110 2.120 911,805 -0.19(-8.23%)
Jun 29, 2017 2.230 2.360 2.220 2.310 1,540,574 +0.05(+2.21%)
Jun 28, 2017 2.190 2.260 2.160 2.260 784,399 +0.05(+2.26%)
Jun 27, 2017 2.220 2.240 2.140 2.210 478,281 -0.03(-1.34%)
Jun 26, 2017 2.160 2.270 2.065 2.240 1,727,429 -0.01(-0.44%)
Jun 23, 2017 2.250 2.250 7,179,937 +0.37(+19.68%)
Jun 22, 2017 1.910 1.930 1.780 1.880 781,416 +0.01(+0.53%)
Jun 21, 2017 1.940 1.980 1.870 1.870 494,494 -0.06(-3.11%)
Jun 20, 2017 2.000 2.020 1.910 1.930 481,468 -0.06(-3.02%)
Jun 19, 2017 2.000 2.060 1.940 1.990 674,558 +0.02(+1.02%)
Jun 16, 2017 1.940 2.010 1.913 1.970 427,347 +0.02(+1.03%)
Jun 15, 2017 1.900 1.970 1.870 1.950 507,421 +0.02(+1.04%)
Jun 14, 2017 1.860 1.990 1.860 1.930 842,383 +0.10(+5.46%)
Jun 13, 2017 1.790 1.895 1.790 1.830 589,200 +0.02(+1.10%)
Jun 12, 2017 1.780 1.850 1.740 1.810 679,415 +0.03(+1.69%)
Jun 09, 2017 1.890 1.900 1.750 1.780 1,371,986 -0.12(-6.32%)
Jun 08, 2017 1.930 1.950 1.880 1.900 620,411 -0.05(-2.56%)
Jun 07, 2017 1.990 2.020 1.940 1.950 485,682 -0.04(-2.01%)
Jun 06, 2017 2.020 2.060 1.980 1.990 347,330 -0.05(-2.45%)
Jun 05, 2017 2.090 2.100 2.020 2.040 291,523 -0.08(-3.77%)
Jun 02, 2017 2.080 2.157 2.020 2.120 288,882 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.