Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.230 9.490 9.170 9.490 5,775,938 +0.29(+3.15%)
Jun 29, 2016 9.180 9.254 9.080 9.200 7,518,568 +0.13(+1.43%)
Jun 28, 2016 9.070 9.160 8.980 9.070 6,525,180 +0.11(+1.23%)
Jun 27, 2016 9.350 9.360 8.930 8.960 6,482,990 -0.49(-5.19%)
Jun 24, 2016 9.600 9.740 9.450 9.450 8,714,010 -0.57(-5.69%)
Jun 23, 2016 9.910 10.02 9.890 10.02 3,238,640 +0.24(+2.45%)
Jun 22, 2016 9.830 9.920 9.770 9.780 3,305,072 -0.05(-0.51%)
Jun 21, 2016 9.800 9.840 9.695 9.830 3,318,130 +0.04(+0.41%)
Jun 20, 2016 9.920 9.990 9.780 9.790 4,111,234 +0.02(+0.20%)
Jun 17, 2016 9.710 9.845 9.680 9.770 5,663,008 +0.07(+0.72%)
Jun 16, 2016 9.830 9.850 9.660 9.700 6,871,962 -0.21(-2.12%)
Jun 15, 2016 9.750 10.00 9.720 9.910 6,364,867 +0.18(+1.85%)
Jun 14, 2016 9.810 9.880 9.640 9.730 5,690,780 -0.13(-1.32%)
Jun 13, 2016 9.890 9.995 9.840 9.860 4,601,476 -0.07(-0.70%)
Jun 10, 2016 10.04 10.04 9.850 9.930 3,674,895 -0.19(-1.88%)
Jun 09, 2016 10.18 10.20 10.06 10.12 3,773,931 -0.12(-1.17%)
Jun 08, 2016 10.28 10.29 10.19 10.24 5,256,226 -0.04(-0.39%)
Jun 07, 2016 10.33 10.33 10.19 10.28 4,145,905 -0.02(-0.19%)
Jun 06, 2016 10.10 10.33 10.10 10.30 5,779,924 +0.24(+2.39%)
Jun 03, 2016 10.09 10.12 9.985 10.06 3,942,793 -0.08(-0.79%)
Jun 02, 2016 9.980 10.14 9.960 10.14 5,267,149 +0.16(+1.60%)
Jun 01, 2016 9.920 10.00 9.820 9.980 6,254,562 +0.01(+0.10%)
May 31, 2016 9.850 9.970 9.815 9.970 11,718,333 +0.14(+1.42%)
May 27, 2016 9.630 9.830 9.830 9.830 5,968,400 +0.22(+2.29%)
May 26, 2016 9.530 9.640 9.490 9.610 7,980,834 +0.09(+0.95%)
May 25, 2016 9.380 9.700 9.380 9.520 8,920,290 +0.24(+2.59%)
May 24, 2016 9.200 9.290 9.170 9.280 6,587,623 +0.17(+1.87%)
May 23, 2016 9.140 9.190 9.080 9.110 4,414,405 -0.03(-0.33%)
May 20, 2016 9.120 9.225 9.080 9.140 5,529,280 +0.09(+0.99%)
May 19, 2016 9.150 9.180 9.010 9.050 4,329,412 -0.06(-0.66%)
May 18, 2016 9.130 9.210 9.050 9.110 5,042,799 -0.03(-0.33%)
May 17, 2016 9.110 9.215 9.070 9.140 6,006,529 +0.02(+0.22%)
May 16, 2016 9.030 9.210 9.030 9.120 7,268,201 +0.09(+1.00%)
May 13, 2016 9.220 9.290 9.000 9.030 7,353,303 -0.21(-2.27%)
May 12, 2016 9.330 9.360 9.190 9.240 6,352,360 -0.05(-0.54%)
May 11, 2016 9.510 9.530 9.280 9.290 5,736,035 -0.21(-2.21%)
May 10, 2016 9.380 9.520 9.335 9.500 5,692,977 +0.15(+1.60%)
May 09, 2016 9.440 9.475 9.335 9.350 4,077,315 -0.13(-1.37%)
May 06, 2016 9.270 9.510 9.220 9.480 7,245,750 +0.19(+2.05%)
May 05, 2016 9.490 9.530 9.260 9.290 6,739,559 -0.16(-1.69%)
May 04, 2016 9.440 9.540 9.400 9.450 9,663,965 -0.02(-0.21%)
May 03, 2016 9.590 9.610 9.440 9.470 6,931,198 -0.18(-1.87%)
May 02, 2016 9.600 9.650 9.510 9.650 6,733,458 +0.05(+0.52%)
Apr 29, 2016 9.790 9.835 9.530 9.600 11,498,156 -0.23(-2.34%)
Apr 28, 2016 9.950 9.980 9.760 9.830 10,010,438 -0.17(-1.70%)
Apr 27, 2016 9.760 10.01 9.750 10.00 15,290,568 +0.19(+1.94%)
Apr 26, 2016 9.560 9.920 9.510 9.810 18,281,184 +0.13(+1.34%)
Apr 25, 2016 10.64 10.68 9.640 9.680 35,351,856 -1.49(-13.34%)
Apr 22, 2016 11.14 11.24 11.12 11.17 6,695,568 +0.01(+0.09%)
Apr 21, 2016 11.23 11.28 11.15 11.16 6,473,006 -0.03(-0.27%)
Apr 20, 2016 11.26 11.26 11.14 11.19 5,934,612 -0.04(-0.36%)
Apr 19, 2016 11.27 11.39 11.17 11.23 5,633,735 -0.02(-0.18%)
Apr 18, 2016 11.19 11.26 11.07 11.25 4,540,712 +0.06(+0.54%)
Apr 15, 2016 11.18 11.25 11.12 11.19 6,946,519 +0.03(+0.27%)
Apr 14, 2016 11.19 11.20 11.06 11.16 3,620,574 -0.04(-0.36%)
Apr 13, 2016 11.22 11.22 11.13 11.20 4,847,872 +0.06(+0.54%)
Apr 12, 2016 11.04 11.20 11.03 11.14 8,740,160 +0.16(+1.46%)
Apr 11, 2016 11.01 11.11 10.92 10.98 5,166,883 +0.00(+0.00%)
Apr 08, 2016 10.99 11.06 10.94 10.98 3,158,555 +0.09(+0.83%)
Apr 07, 2016 10.98 11.01 10.80 10.89 5,950,955 -0.17(-1.54%)
Apr 06, 2016 10.97 11.06 10.82 11.06 4,731,797 +0.08(+0.73%)
Apr 05, 2016 10.94 11.04 10.88 10.98 6,098,894 -0.02(-0.18%)
Apr 04, 2016 11.08 11.21 11.00 11.00 5,485,995 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.