Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.604 7.628 7.550 7.628 28,313 +0.12(+1.53%)
Jun 29, 2015 7.523 7.532 7.499 7.513 18,585 -0.06(-0.82%)
Jun 26, 2015 7.599 7.599 7.575 7.575 30,619 -0.03(-0.44%)
Jun 25, 2015 7.628 7.647 7.595 7.609 34,543 +0.00(+0.00%)
Jun 24, 2015 7.614 7.638 7.604 7.609 9,882 -0.01(-0.13%)
Jun 23, 2015 7.571 7.628 7.571 7.619 34,491 +0.00(+0.06%)
Jun 22, 2015 7.686 7.686 7.609 7.614 17,933 +0.00(+0.06%)
Jun 19, 2015 7.647 7.675 7.585 7.609 32,540 -0.04(-0.49%)
Jun 18, 2015 7.585 7.647 7.585 7.647 3,225 +0.08(+1.12%)
Jun 17, 2015 7.529 7.576 7.524 7.562 49,007 +0.02(+0.31%)
Jun 16, 2015 7.501 7.538 7.501 7.538 20,130 +0.01(+0.19%)
Jun 15, 2015 7.524 7.529 7.487 7.524 22,868 -0.04(-0.56%)
Jun 12, 2015 7.590 7.590 7.557 7.567 38,236 -0.00(-0.06%)
Jun 11, 2015 7.567 7.571 7.506 7.571 24,580 +0.03(+0.44%)
Jun 10, 2015 7.506 7.539 7.506 7.538 64,419 +0.04(+0.58%)
Jun 09, 2015 7.557 7.557 7.468 7.495 11,641 -0.06(-0.82%)
Jun 08, 2015 7.557 7.562 7.553 7.557 18,637 -0.02(-0.25%)
Jun 05, 2015 7.571 7.581 7.548 7.576 21,616 -0.04(-0.49%)
Jun 04, 2015 7.675 7.675 7.590 7.614 17,958 -0.10(-1.28%)
Jun 03, 2015 7.717 7.726 7.684 7.712 29,675 -0.02(-0.24%)
Jun 02, 2015 7.684 7.731 7.684 7.731 27,009 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.