Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.58 40.82 40.35 40.45 283,005 +0.23(+0.57%)
Jun 29, 2015 41.47 41.65 40.19 40.22 225,323 -1.57(-3.76%)
Jun 26, 2015 41.95 42.47 41.39 41.79 387,259 +0.04(+0.10%)
Jun 25, 2015 41.90 42.09 41.50 41.75 360,140 -0.03(-0.07%)
Jun 24, 2015 42.06 42.47 41.58 41.78 249,431 -0.46(-1.09%)
Jun 23, 2015 42.91 43.01 42.16 42.24 239,068 -0.55(-1.29%)
Jun 22, 2015 43.42 43.44 42.71 42.79 154,855 -0.41(-0.95%)
Jun 19, 2015 43.70 43.82 42.94 43.20 538,447 -0.40(-0.92%)
Jun 18, 2015 41.99 44.11 41.90 43.60 457,766 +1.44(+3.42%)
Jun 17, 2015 42.69 42.69 42.05 42.16 195,287 -0.33(-0.78%)
Jun 16, 2015 42.02 42.56 41.84 42.49 283,360 +0.28(+0.66%)
Jun 15, 2015 42.27 42.73 41.61 42.21 177,894 -0.53(-1.24%)
Jun 12, 2015 43.93 43.93 41.88 42.74 263,885 -1.29(-2.93%)
Jun 11, 2015 43.98 44.52 43.66 44.03 196,843 +0.09(+0.20%)
Jun 10, 2015 43.55 44.32 43.55 43.94 220,513 +0.65(+1.50%)
Jun 09, 2015 43.00 43.42 42.50 43.29 163,043 +0.22(+0.51%)
Jun 08, 2015 43.41 43.74 42.90 43.07 157,365 -0.49(-1.12%)
Jun 05, 2015 43.52 43.66 42.92 43.56 238,402 +0.04(+0.09%)
Jun 04, 2015 43.15 43.98 43.09 43.52 179,988 +0.10(+0.23%)
Jun 03, 2015 43.85 43.94 42.87 43.42 246,479 -0.21(-0.48%)
Jun 02, 2015 43.38 43.99 43.19 43.63 150,264 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.