Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.97	36.02	35.47	36.01	525,148	-0.03(-0.07%)
Jun 27, 2014	35.59	36.09	35.59	36.03	695,835	+0.33(+0.93%)
Jun 26, 2014	35.49	35.72	35.15	35.70	379,896	+0.20(+0.55%)
Jun 25, 2014	35.12	35.57	35.04	35.51	247,568	+0.38(+1.09%)
Jun 24, 2014	35.57	35.79	35.12	35.12	346,093	-0.59(-1.64%)
Jun 23, 2014	35.94	36.08	35.67	35.71	219,455	-0.22(-0.62%)
Jun 20, 2014	35.63	36.00	35.60	35.93	984,720	+0.33(+0.93%)
Jun 19, 2014	35.68	35.75	35.37	35.60	399,569	+0.05(+0.14%)
Jun 18, 2014	35.42	35.61	35.18	35.55	339,290	+0.10(+0.29%)
Jun 17, 2014	35.36	35.97	35.25	35.45	683,849	+0.11(+0.31%)
Jun 16, 2014	35.30	35.50	35.18	35.34	493,322	-0.07(-0.19%)
Jun 13, 2014	35.28	35.61	35.18	35.40	411,234	+0.14(+0.41%)
Jun 12, 2014	35.35	35.51	35.15	35.26	527,939	-0.20(-0.55%)
Jun 11, 2014	35.42	35.57	35.26	35.45	362,773	-0.07(-0.19%)
Jun 10, 2014	35.51	35.57	35.34	35.52	441,476	+0.14(+0.38%)
Jun 06, 2014	35.42	35.60	35.36	35.39	363,097	+0.05(+0.14%)
Jun 05, 2014	35.22	35.42	35.06	35.34	499,286	+0.21(+0.61%)
Jun 04, 2014	34.71	35.19	34.71	35.12	498,384	+0.28(+0.79%)
Jun 03, 2014	34.46	34.99	34.46	34.85	547,534	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.