Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.36	78.32	76.32	78.07	140,164	+3.07(+4.09%)
Jun 26, 2013	74.84	75.95	74.84	75.00	0	+0.29(+0.39%)
Jun 25, 2013	75.11	75.29	74.23	74.71	0	+0.27(+0.36%)
Jun 24, 2013	73.79	75.13	73.40	74.44	0	+0.35(+0.47%)
Jun 21, 2013	73.61	74.71	72.45	74.09	96,791	+0.82(+1.12%)
Jun 20, 2013	72.93	73.85	72.49	73.27	0	-0.65(-0.88%)
Jun 19, 2013	74.73	74.73	73.87	73.92	0	-0.77(-1.03%)
Jun 18, 2013	73.24	75.24	73.24	74.69	0	+1.48(+2.02%)
Jun 17, 2013	73.75	74.08	72.61	73.21	0	+0.09(+0.12%)
Jun 14, 2013	75.07	75.28	72.85	73.12	0	-2.24(-2.97%)
Jun 13, 2013	73.98	75.40	73.85	75.36	45,925	+1.35(+1.82%)
Jun 12, 2013	76.17	76.82	73.11	74.01	75,058	-1.85(-2.44%)
Jun 11, 2013	76.43	77.14	75.35	75.86	34,882	-1.33(-1.72%)
Jun 10, 2013	76.00	77.19	74.70	77.19	0	+1.21(+1.59%)
Jun 07, 2013	76.22	77.28	75.73	75.98	0	+0.24(+0.32%)
Jun 06, 2013	75.93	75.98	75.00	75.74	20,493	+0.46(+0.61%)
Jun 05, 2013	76.00	76.35	75.17	75.28	0	-0.97(-1.27%)
Jun 04, 2013	76.47	76.64	75.45	76.25	0	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.