Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.29	33.36	31.89	32.00	335,506	-1.48(-4.42%)
Jun 27, 2013	32.54	33.59	31.96	33.48	0	+1.21(+3.75%)
Jun 26, 2013	32.47	32.57	31.97	32.27	0	+0.01(+0.03%)
Jun 25, 2013	32.34	32.34	31.53	32.26	0	+0.21(+0.66%)
Jun 24, 2013	33.08	33.08	32.03	32.05	0	-1.29(-3.87%)
Jun 21, 2013	33.41	34.05	33.15	33.34	185,482	+0.05(+0.15%)
Jun 20, 2013	33.67	34.01	33.13	33.29	0	-0.83(-2.43%)
Jun 19, 2013	34.44	34.64	34.05	34.12	0	-0.43(-1.24%)
Jun 18, 2013	34.00	34.80	34.00	34.55	0	+0.71(+2.10%)
Jun 17, 2013	33.70	34.31	33.50	33.84	0	+0.54(+1.62%)
Jun 14, 2013	33.93	33.93	33.00	33.30	0	-0.61(-1.80%)
Jun 13, 2013	33.67	34.10	33.63	33.91	69,189	+0.16(+0.47%)
Jun 12, 2013	34.05	34.38	33.63	33.75	36,895	-0.07(-0.21%)
Jun 11, 2013	34.11	34.77	33.72	33.82	42,978	-0.70(-2.03%)
Jun 10, 2013	34.02	34.84	33.83	34.52	0	+0.74(+2.19%)
Jun 07, 2013	33.35	34.00	33.32	33.78	0	+0.75(+2.27%)
Jun 06, 2013	32.36	33.03	32.36	33.03	63,151	+0.63(+1.94%)
Jun 05, 2013	32.52	32.84	32.24	32.40	0	-0.21(-0.64%)
Jun 04, 2013	32.75	32.90	32.11	32.61	0	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.