Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 44.46 44.76 43.39 43.69 9,061,525 +0.05(+0.11%)
Jun 28, 2012 42.81 43.67 42.26 43.64 8,285,940 +0.53(+1.23%)
Jun 27, 2012 42.78 43.43 42.70 43.11 9,282,766 +0.61(+1.44%)
Jun 26, 2012 41.60 42.83 41.52 42.50 9,610,944 +1.49(+3.63%)
Jun 25, 2012 40.64 41.44 40.44 41.01 5,942,552 +0.67(+1.66%)
Jun 22, 2012 39.87 40.44 39.50 40.34 3,094,289 +0.59(+1.48%)
Jun 21, 2012 40.92 41.15 39.55 39.75 4,188,596 -1.05(-2.57%)
Jun 20, 2012 41.12 41.28 40.55 40.80 3,990,259 -0.19(-0.46%)
Jun 19, 2012 39.32 41.10 39.27 40.99 6,785,194 +2.00(+5.13%)
Jun 18, 2012 38.25 39.28 38.16 38.99 3,622,119 +0.39(+1.01%)
Jun 15, 2012 37.66 38.80 37.66 38.60 5,522,188 +0.69(+1.82%)
Jun 14, 2012 38.12 38.36 37.45 37.91 4,562,119 -0.11(-0.29%)
Jun 13, 2012 38.49 38.73 37.79 38.02 4,017,285 -0.62(-1.60%)
Jun 12, 2012 37.90 38.69 37.52 38.64 6,686,838 +1.06(+2.82%)
Jun 11, 2012 39.07 39.08 37.58 37.58 3,828,045 -0.80(-2.08%)
Jun 08, 2012 38.28 38.68 37.47 38.38 5,266,950 -0.22(-0.57%)
Jun 07, 2012 39.69 39.85 38.59 38.60 5,241,594 -0.47(-1.20%)
Jun 06, 2012 38.70 39.32 38.50 39.07 4,128,282 +0.86(+2.25%)
Jun 05, 2012 37.35 38.22 37.17 38.21 5,079,200 +0.77(+2.06%)
Jun 04, 2012 37.50 37.63 36.73 37.44 6,693,227 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.