Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.160 6.181 6.118 6.143 204,150 +0.01(+0.17%)
Jun 29, 2011 6.129 6.150 6.122 6.132 125,597 -0.00(-0.06%)
Jun 28, 2011 6.164 6.188 6.118 6.136 175,844 -0.03(-0.45%)
Jun 27, 2011 6.111 6.199 6.101 6.163 306,441 +0.03(+0.45%)
Jun 24, 2011 6.192 6.195 6.094 6.136 169,634 -0.06(-0.90%)
Jun 23, 2011 6.111 6.192 6.076 6.192 221,674 +0.05(+0.86%)
Jun 22, 2011 6.087 6.162 6.080 6.139 344,413 +0.01(+0.23%)
Jun 21, 2011 5.989 6.129 5.949 6.125 527,697 +0.13(+2.22%)
Jun 20, 2011 6.002 6.005 5.975 5.992 145,802 +0.06(+1.06%)
Jun 17, 2011 5.915 5.936 5.883 5.929 114,932 +0.03(+0.53%)
Jun 16, 2011 5.887 5.954 5.883 5.897 129,403 -0.01(-0.12%)
Jun 15, 2011 5.904 5.954 5.873 5.904 244,093 -0.07(-1.17%)
Jun 14, 2011 5.897 5.979 5.897 5.975 131,031 +0.08(+1.43%)
Jun 13, 2011 5.964 5.985 5.890 5.890 204,099 -0.06(-1.06%)
Jun 10, 2011 5.985 6.003 5.938 5.954 156,621 -0.08(-1.33%)
Jun 09, 2011 6.076 6.090 6.027 6.034 219,578 -0.02(-0.28%)
Jun 08, 2011 6.030 6.072 6.030 6.051 143,768 -0.01(-0.17%)
Jun 07, 2011 6.013 6.061 5.995 6.061 243,818 +0.07(+1.10%)
Jun 06, 2011 6.026 6.040 5.995 5.995 176,262 -0.05(-0.86%)
Jun 03, 2011 6.026 6.061 5.995 6.047 164,616 -0.01(-0.17%)
May 24, 2011 6.075 6.103 6.023 6.058 176,362 -0.03(-0.51%)
May 23, 2011 5.988 6.093 5.988 6.089 258,772 +0.07(+1.16%)
May 20, 2011 5.964 6.019 5.964 6.019 151,956 +0.04(+0.64%)
May 19, 2011 5.960 5.981 5.950 5.981 151,014 +0.03(+0.47%)
May 18, 2011 5.946 5.985 5.926 5.953 186,686 -0.01(-0.12%)
May 17, 2011 5.981 6.013 5.950 5.960 105,291 -0.03(-0.46%)
May 16, 2011 5.929 6.002 5.912 5.988 246,744 +0.06(+1.06%)
May 13, 2011 5.926 5.950 5.901 5.926 190,071 +0.01(+0.18%)
May 12, 2011 5.828 5.915 5.818 5.915 215,302 +0.07(+1.19%)
May 11, 2011 5.811 5.846 5.811 5.846 74,611 +0.02(+0.42%)
May 10, 2011 5.811 5.835 5.800 5.821 195,963 +0.03(+0.43%)
May 09, 2011 5.799 5.813 5.796 5.796 131,236 +0.00(+0.00%)
May 06, 2011 5.741 5.806 5.723 5.796 136,164 +0.07(+1.24%)
May 05, 2011 5.772 5.775 5.717 5.725 220,002 -0.06(-1.05%)
May 04, 2011 5.803 5.820 5.772 5.786 125,143 -0.02(-0.42%)
May 03, 2011 5.779 5.824 5.779 5.810 159,348 +0.01(+0.24%)
May 02, 2011 5.810 5.817 5.796 5.796 182,301 +0.01(+0.12%)
Apr 29, 2011 5.786 5.803 5.770 5.789 70,904 +0.02(+0.40%)
Apr 28, 2011 5.758 5.772 5.758 5.766 129,561 -0.00(-0.04%)
Apr 27, 2011 5.758 5.775 5.751 5.768 105,182 +0.00(+0.00%)
Apr 26, 2011 5.741 5.786 5.737 5.768 184,324 +0.02(+0.30%)
Apr 25, 2011 5.756 5.782 5.744 5.751 137,608 -0.03(-0.48%)
Apr 21, 2011 5.717 5.779 5.717 5.779 92,599 +0.07(+1.21%)
Apr 20, 2011 5.737 5.737 5.706 5.710 153,677 +0.01(+0.18%)
Apr 19, 2011 5.682 5.699 5.651 5.699 138,979 +0.03(+0.49%)
Apr 18, 2011 5.651 5.672 5.630 5.672 193,397 -0.00(-0.06%)
Apr 15, 2011 5.672 5.695 5.654 5.675 92,295 -0.01(-0.12%)
Apr 14, 2011 5.644 5.703 5.644 5.682 220,936 -0.00(-0.07%)
Apr 13, 2011 5.689 5.699 5.665 5.686 136,685 -0.00(-0.05%)
Apr 12, 2011 5.658 5.709 5.627 5.689 184,526 -0.02(-0.30%)
Apr 11, 2011 5.748 5.761 5.703 5.706 158,801 -0.06(-1.08%)
Apr 08, 2011 5.761 5.772 5.737 5.768 99,670 +0.01(+0.18%)
Apr 07, 2011 5.748 5.772 5.741 5.758 115,392 +0.01(+0.25%)
Apr 06, 2011 5.733 5.757 5.723 5.743 120,806 +0.02(+0.36%)
Apr 05, 2011 5.719 5.760 5.719 5.723 158,918 -0.02(-0.36%)
Apr 04, 2011 5.785 5.805 5.743 5.743 190,500 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.