Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.169	9.593	9.169	9.549	142,687	+0.39(+4.25%)
Jun 29, 2011	9.284	9.284	9.107	9.160	99,984	-0.06(-0.67%)
Jun 28, 2011	9.098	9.222	9.098	9.222	76,662	+0.15(+1.66%)
Jun 27, 2011	9.062	9.558	8.965	9.071	191,370	+0.04(+0.49%)
Jun 24, 2011	9.133	9.301	8.992	9.027	346,867	-0.09(-0.97%)
Jun 23, 2011	9.018	9.124	8.859	9.115	131,964	-0.03(-0.29%)
Jun 22, 2011	9.169	9.337	9.071	9.142	222,002	-0.06(-0.67%)
Jun 21, 2011	9.080	9.319	9.080	9.204	189,141	+0.18(+1.96%)
Jun 20, 2011	8.939	9.115	8.877	9.027	175,889	+0.05(+0.59%)
Jun 17, 2011	9.514	9.531	8.956	8.974	259,229	-0.46(-4.88%)
Jun 16, 2011	9.540	9.841	9.195	9.434	251,457	-0.12(-1.20%)
Jun 15, 2011	9.620	9.691	9.487	9.549	202,680	-0.14(-1.46%)
Jun 14, 2011	9.301	9.761	9.301	9.691	255,857	+0.43(+4.68%)
Jun 13, 2011	9.257	9.443	9.124	9.257	208,410	+0.07(+0.77%)
Jun 10, 2011	9.292	9.399	9.107	9.186	126,886	-0.12(-1.33%)
Jun 09, 2011	9.222	9.416	9.115	9.310	140,792	+0.11(+1.15%)
Jun 08, 2011	9.346	9.346	9.151	9.204	165,503	-0.17(-1.79%)
Jun 07, 2011	9.664	9.850	9.354	9.372	237,455	-0.12(-1.21%)
Jun 06, 2011	9.381	9.602	9.266	9.487	257,334	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.