Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.18	45.30	44.74	45.06	2,155,079	+0.03(+0.06%)
Jun 29, 2011	44.33	45.65	44.33	45.03	3,887,345	+0.84(+1.89%)
Jun 28, 2011	43.54	44.22	43.31	44.20	1,554,623	+0.89(+2.05%)
Jun 27, 2011	43.30	43.64	43.10	43.31	1,522,430	+0.11(+0.26%)
Jun 24, 2011	43.15	43.37	42.78	43.20	3,153,888	+0.13(+0.31%)
Jun 23, 2011	42.89	43.13	42.16	43.07	2,342,426	-0.43(-0.98%)
Jun 22, 2011	43.59	44.49	43.44	43.49	2,946,746	-0.37(-0.85%)
Jun 21, 2011	42.77	44.04	42.71	43.87	2,094,833	+1.36(+3.19%)
Jun 20, 2011	42.39	42.57	42.36	42.51	1,525,163	+0.82(+1.97%)
Jun 17, 2011	41.79	42.11	41.64	41.69	1,826,776	+0.20(+0.49%)
Jun 16, 2011	41.70	41.83	40.89	41.49	2,170,144	-0.13(-0.31%)
Jun 15, 2011	42.24	42.48	41.36	41.61	2,366,323	-1.05(-2.46%)
Jun 14, 2011	42.06	42.92	41.98	42.66	3,056,229	+1.20(+2.89%)
Jun 13, 2011	41.15	41.77	41.05	41.46	1,802,310	+0.31(+0.75%)
Jun 10, 2011	41.25	41.35	40.76	41.16	2,166,224	-0.30(-0.73%)
Jun 09, 2011	40.71	41.76	40.71	41.46	2,911,128	+0.67(+1.64%)
Jun 08, 2011	41.49	41.54	40.67	40.79	3,480,132	-0.67(-1.61%)
Jun 07, 2011	41.77	42.02	41.43	41.46	1,901,372	-0.14(-0.33%)
Jun 06, 2011	41.91	41.91	41.38	41.60	1,944,598	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.