Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.24	15.59	15.13	15.37	8,510,009	+0.24(+1.61%)
Jun 29, 2011	14.72	15.36	14.65	15.13	12,251,613	+0.74(+5.15%)
Jun 28, 2011	14.02	14.41	13.99	14.39	6,103,490	+0.44(+3.15%)
Jun 27, 2011	13.80	14.00	13.63	13.95	8,054,410	+0.08(+0.56%)
Jun 24, 2011	14.17	14.29	13.82	13.87	4,835,477	-0.24(-1.73%)
Jun 23, 2011	13.91	14.15	13.67	14.12	9,529,949	-0.04(-0.28%)
Jun 22, 2011	14.09	14.50	14.09	14.16	6,547,308	+0.06(+0.41%)
Jun 21, 2011	14.00	14.27	13.99	14.10	5,876,266	+0.26(+1.90%)
Jun 20, 2011	13.72	13.90	13.66	13.83	5,351,563	+0.02(+0.14%)
Jun 17, 2011	14.15	14.24	13.66	13.81	9,040,819	-0.17(-1.19%)
Jun 16, 2011	14.64	14.65	13.79	13.98	12,433,382	-0.79(-5.35%)
Jun 15, 2011	14.96	15.27	14.67	14.77	9,853,745	-0.19(-1.24%)
Jun 14, 2011	14.56	15.10	14.52	14.96	8,899,494	+0.57(+3.93%)
Jun 13, 2011	14.90	14.94	14.18	14.39	8,275,788	-0.45(-3.06%)
Jun 10, 2011	14.32	15.05	14.30	14.84	13,255,511	+0.51(+3.57%)
Jun 09, 2011	14.16	14.42	14.12	14.33	4,877,914	+0.23(+1.66%)
Jun 08, 2011	14.15	14.35	14.04	14.10	6,049,287	-0.08(-0.55%)
Jun 07, 2011	14.16	14.42	14.08	14.17	4,823,359	+0.12(+0.83%)
Jun 06, 2011	14.60	14.60	14.06	14.06	6,585,725	-0.57(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.