Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 77.70 78.50 77.19 77.97 2,622,100 +0.88(+1.14%)
Jun 28, 2007 76.05 78.07 76.15 77.09 2,858,200 +1.32(+1.74%)
Jun 27, 2007 75.75 76.44 70.35 75.77 5,196,784 -1.08(-1.41%)
Jun 26, 2007 78.99 79.24 76.50 76.85 2,672,600 -1.13(-1.45%)
Jun 25, 2007 77.50 79.37 76.63 77.98 2,983,700 +0.98(+1.27%)
Jun 22, 2007 78.00 79.57 76.80 77.00 2,803,125 -2.20(-2.78%)
Jun 21, 2007 77.70 79.20 74.67 79.20 5,095,558 +2.10(+2.72%)
Jun 20, 2007 80.15 80.37 76.98 77.10 3,182,900 -3.19(-3.97%)
Jun 19, 2007 79.89 80.85 79.14 80.29 3,590,300 +0.83(+1.04%)
Jun 18, 2007 78.77 79.90 77.75 79.46 3,827,900 +1.84(+2.37%)
Jun 15, 2007 77.38 78.00 77.00 77.62 2,663,000 +1.61(+2.12%)
Jun 14, 2007 75.65 77.82 75.65 76.01 3,284,800 +0.48(+0.64%)
Jun 13, 2007 73.44 75.53 73.44 75.53 3,992,000 +2.17(+2.96%)
Jun 12, 2007 73.04 74.59 72.48 73.36 3,352,500 -0.06(-0.08%)
Jun 11, 2007 74.50 75.73 73.23 73.42 2,934,127 -0.61(-0.82%)
Jun 08, 2007 71.52 74.15 70.14 74.03 3,999,259 +2.68(+3.76%)
Jun 07, 2007 74.07 76.45 70.04 71.35 6,963,100 -2.72(-3.67%)
Jun 06, 2007 74.09 74.80 72.78 74.07 2,896,720 -0.65(-0.87%)
Jun 05, 2007 73.78 75.17 73.92 74.72 3,068,500 +0.84(+1.14%)
Jun 04, 2007 71.90 74.09 71.72 73.88 2,581,940 +1.16(+1.60%)
Jun 01, 2007 72.00 73.16 70.51 72.72 3,650,556 +1.77(+2.49%)
May 31, 2007 72.25 74.68 70.52 70.95 5,253,460 -0.05(-0.07%)
May 30, 2007 67.41 71.00 66.76 71.00 3,675,400 +3.07(+4.52%)
May 29, 2007 67.56 68.67 67.12 67.93 698,800 +1.01(+1.51%)
May 25, 2007 65.67 67.00 65.57 66.92 1,192,700 +1.94(+2.99%)
May 24, 2007 67.61 68.14 64.55 64.98 1,573,419 -2.64(-3.90%)
May 23, 2007 68.33 69.12 67.43 67.61 887,550 -0.57(-0.83%)
May 22, 2007 69.33 69.67 68.12 68.18 762,500 -0.69(-1.00%)
May 21, 2007 68.67 69.66 68.29 68.87 1,055,972 +0.22(+0.32%)
May 18, 2007 68.92 69.30 67.09 68.65 1,057,400 +0.29(+0.42%)
May 17, 2007 66.77 69.02 66.53 68.36 1,115,400 +1.47(+2.20%)
May 16, 2007 66.60 67.32 65.33 66.89 1,358,991 +0.97(+1.48%)
May 15, 2007 64.90 66.47 64.08 65.92 1,441,527 +1.30(+2.01%)
May 14, 2007 65.76 66.50 64.26 64.62 1,137,100 -0.76(-1.16%)
May 11, 2007 64.00 66.67 64.00 65.38 1,595,600 +1.52(+2.38%)
May 10, 2007 64.13 64.81 63.62 63.86 1,116,887 -0.84(-1.29%)
May 09, 2007 63.54 64.95 63.10 64.70 1,071,200 +1.23(+1.93%)
May 08, 2007 63.33 63.54 62.23 63.47 815,300 +0.15(+0.24%)
May 07, 2007 62.10 63.72 62.17 63.32 1,011,808 +1.24(+1.99%)
May 04, 2007 62.97 63.27 61.67 62.08 700,500 -0.65(-1.04%)
May 03, 2007 61.40 63.00 61.05 62.73 1,363,150 +2.11(+3.47%)
May 02, 2007 59.92 61.14 59.34 60.63 960,700 +1.12(+1.88%)
May 01, 2007 60.33 61.07 58.87 59.51 1,117,200 -0.33(-0.55%)
Apr 30, 2007 60.48 61.63 59.82 59.84 1,493,078 -2.17(-3.49%)
Apr 27, 2007 62.33 63.46 61.70 62.01 884,556 -1.04(-1.65%)
Apr 26, 2007 64.27 64.60 61.76 63.05 1,992,900 +0.42(+0.67%)
Apr 25, 2007 62.33 63.33 61.91 62.63 885,925 +0.24(+0.39%)
Apr 24, 2007 61.56 62.50 60.89 62.39 953,400 +0.82(+1.34%)
Apr 23, 2007 61.75 63.82 61.35 61.56 1,261,200 -0.02(-0.04%)
Apr 20, 2007 61.72 62.00 61.07 61.59 601,750 +0.69(+1.13%)
Apr 19, 2007 60.49 61.22 59.97 60.90 954,000 -0.23(-0.38%)
Apr 18, 2007 60.44 61.48 59.87 61.13 966,820 +0.48(+0.79%)
Apr 17, 2007 61.30 61.81 60.23 60.65 944,800 -0.82(-1.33%)
Apr 16, 2007 62.61 62.61 61.01 61.47 1,236,000 +0.09(+0.15%)
Apr 13, 2007 59.05 62.12 58.20 61.37 2,927,150 +2.32(+3.93%)
Apr 12, 2007 58.23 59.12 57.50 59.05 1,005,900 +0.82(+1.41%)
Apr 11, 2007 57.28 58.32 57.10 58.23 1,181,802 +1.50(+2.64%)
Apr 10, 2007 56.17 57.20 56.06 56.73 861,600 +0.29(+0.51%)
Apr 09, 2007 56.62 57.13 56.19 56.44 877,600 +0.27(+0.47%)
Apr 05, 2007 56.75 57.32 55.99 56.18 1,701,800 +0.57(+1.03%)
Apr 04, 2007 56.00 56.17 54.93 55.60 900,800 +0.87(+1.60%)
Apr 03, 2007 54.27 55.46 53.58 54.73 1,255,300 +1.39(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.