Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Jun 29, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 28, 2006 3.500 3.500 3.500 3.500 125,000 +0.00(+0.00%)
Jun 27, 2006 3.530 3.530 3.500 3.500 5,204 +0.00(+0.00%)
Jun 23, 2006 3.500 3.500 3.500 3.500 3,382 +0.00(+0.00%)
Jun 22, 2006 3.520 3.520 3.500 3.500 5,446 -0.10(-2.78%)
Jun 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 20, 2006 3.600 3.600 3.520 3.600 102,007 +0.10(+2.86%)
Jun 19, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 16, 2006 3.600 3.600 3.500 3.500 21,764 -0.10(-2.78%)
Jun 15, 2006 3.550 3.600 3.500 3.600 5,130 +0.00(+0.00%)
Jun 14, 2006 3.600 3.600 3.600 3.600 29,743 +0.00(+0.00%)
Jun 13, 2006 3.600 3.600 3.600 3.600 28,300 -0.06(-1.64%)
Jun 12, 2006 3.600 3.660 3.600 3.660 14,400 -0.14(-3.68%)
Jun 09, 2006 3.600 3.800 3.600 3.800 2,211 +0.20(+5.56%)
Jun 08, 2006 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Jun 07, 2006 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jun 06, 2006 3.810 3.810 3.620 3.620 19,568 -0.29(-7.42%)
Jun 05, 2006 3.910 3.950 3.910 3.910 7,600 +0.01(+0.26%)
Jun 02, 2006 3.900 3.950 3.900 3.900 9,956 +0.15(+4.00%)
Jun 01, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 31, 2006 3.750 3.750 3.750 3.750 193 +0.00(+0.00%)
May 30, 2006 3.750 3.750 3.750 3.750 38,554 +0.00(+0.00%)
May 26, 2006 3.750 3.750 3.750 3.750 154 +0.00(+0.00%)
May 25, 2006 3.750 3.750 3.750 3.750 223,279 +0.05(+1.35%)
May 24, 2006 3.800 3.800 3.700 3.700 83,750 +0.05(+1.37%)
May 23, 2006 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
May 22, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 19, 2006 3.750 3.750 3.600 3.750 20,710 -0.05(-1.32%)
May 18, 2006 3.800 3.800 3.800 3.800 346,728 +0.15(+4.11%)
May 17, 2006 3.750 3.750 3.650 3.650 1,200 -0.10(-2.67%)
May 16, 2006 3.800 3.800 3.750 3.750 2,715 +0.00(+0.00%)
May 15, 2006 3.750 3.750 3.750 3.750 5,354 +0.00(+0.00%)
May 12, 2006 3.750 3.750 3.750 3.750 4,106 +0.00(+0.00%)
May 11, 2006 3.750 3.750 3.750 3.750 9,747 -0.05(-1.32%)
May 10, 2006 3.750 3.800 3.750 3.800 1,001,000 +0.13(+3.54%)
May 09, 2006 3.650 3.750 3.650 3.670 51,856 -0.01(-0.27%)
May 08, 2006 3.650 3.680 3.650 3.680 21,212 +0.08(+2.22%)
May 05, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 04, 2006 3.730 3.730 3.600 3.600 8,000 -0.13(-3.49%)
May 03, 2006 3.730 3.750 3.730 3.730 4,197 +0.02(+0.54%)
May 02, 2006 3.750 3.750 3.710 3.710 7,461 +0.01(+0.27%)
May 01, 2006 3.840 3.840 3.700 3.700 3,000 -0.05(-1.33%)
Apr 28, 2006 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Apr 27, 2006 3.900 3.950 3.800 3.800 4,116 -0.10(-2.56%)
Apr 26, 2006 3.900 3.900 3.860 3.900 1,200 +0.04(+1.04%)
Apr 25, 2006 3.860 3.860 3.860 3.860 2,203 +0.00(+0.00%)
Apr 24, 2006 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Apr 21, 2006 3.950 3.950 3.860 3.860 3,646 +0.01(+0.26%)
Apr 20, 2006 3.850 3.850 3.850 3.850 154 -0.14(-3.51%)
Apr 19, 2006 3.990 3.990 3.990 3.990 500 +0.19(+5.00%)
Apr 18, 2006 3.900 3.900 3.800 3.800 5,881 -0.10(-2.56%)
Apr 17, 2006 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Apr 13, 2006 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
Apr 12, 2006 3.910 4.000 3.910 4.000 5,196 +0.04(+1.01%)
Apr 11, 2006 3.960 3.960 3.960 3.960 5,240 +0.01(+0.25%)
Apr 10, 2006 3.950 3.950 3.950 3.950 415 -0.04(-1.00%)
Apr 07, 2006 3.950 4.000 3.950 3.990 13,489 +0.04(+1.01%)
Apr 06, 2006 3.950 3.950 3.950 3.950 7,611 +0.01(+0.25%)
Apr 05, 2006 3.950 3.950 3.910 3.940 7,398 +0.03(+0.77%)
Apr 04, 2006 3.910 3.910 3.910 3.910 900 -0.09(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.