Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 32.27 32.93 31.76 31.86 308,700 -0.36(-1.11%)
Jun 29, 2005 32.13 32.40 31.67 32.22 263,100 -0.11(-0.34%)
Jun 28, 2005 31.85 32.49 31.77 32.33 267,500 +0.65(+2.06%)
Jun 27, 2005 31.83 32.08 31.50 31.67 280,000 -0.15(-0.46%)
Jun 24, 2005 32.00 32.62 31.67 31.82 205,900 -0.19(-0.58%)
Jun 23, 2005 32.73 32.82 31.95 32.01 211,600 -0.73(-2.22%)
Jun 22, 2005 32.25 33.13 32.24 32.73 598,700 +0.65(+2.03%)
Jun 21, 2005 32.34 32.50 31.86 32.08 363,200 -0.18(-0.55%)
Jun 20, 2005 32.58 32.59 32.06 32.26 370,000 -0.29(-0.89%)
Jun 17, 2005 33.27 33.43 32.45 32.55 628,500 -0.67(-2.01%)
Jun 16, 2005 33.82 35.56 33.15 33.22 1,935,600 +1.10(+3.44%)
Jun 15, 2005 32.10 32.27 31.73 32.11 297,400 +0.23(+0.73%)
Jun 14, 2005 30.80 32.06 30.78 31.88 613,700 +1.41(+4.64%)
Jun 13, 2005 30.25 30.52 30.03 30.47 177,400 +0.07(+0.22%)
Jun 10, 2005 30.00 30.45 30.00 30.40 169,000 +0.43(+1.45%)
Jun 09, 2005 30.12 30.16 29.77 29.97 249,600 -0.12(-0.39%)
Jun 08, 2005 30.43 30.43 29.90 30.08 288,500 -0.10(-0.34%)
Jun 07, 2005 29.97 30.67 29.97 30.19 395,900 +0.50(+1.68%)
Jun 06, 2005 29.88 29.91 29.64 29.69 232,300 -0.08(-0.27%)
Jun 03, 2005 30.27 30.39 29.69 29.77 387,800 -0.46(-1.53%)
Jun 02, 2005 30.05 30.72 29.70 30.23 673,100 +0.09(+0.30%)
Jun 01, 2005 29.49 30.16 29.34 30.14 538,700 +0.00(+0.01%)
May 31, 2005 30.10 30.32 29.80 30.14 423,700 +0.12(+0.40%)
May 27, 2005 30.20 30.20 29.89 30.02 236,700 -0.10(-0.33%)
May 26, 2005 29.58 30.19 29.56 30.12 610,000 +0.64(+2.18%)
May 25, 2005 29.33 29.59 29.00 29.47 435,700 +0.07(+0.25%)
May 24, 2005 29.22 29.46 29.17 29.40 322,100 +0.09(+0.30%)
May 23, 2005 29.07 29.52 29.07 29.31 345,500 +0.42(+1.45%)
May 20, 2005 29.23 29.23 28.88 28.89 306,700 -0.31(-1.06%)
May 19, 2005 28.97 29.27 28.82 29.20 523,800 +0.32(+1.11%)
May 18, 2005 28.28 29.09 28.28 28.88 510,400 +0.67(+2.39%)
May 17, 2005 28.00 28.32 27.86 28.21 823,500 +0.18(+0.63%)
May 16, 2005 28.01 28.07 27.76 28.03 747,100 +0.00(+0.00%)
May 13, 2005 28.43 28.72 28.01 28.03 943,600 -0.40(-1.41%)
May 12, 2005 29.37 29.37 28.37 28.43 607,400 -0.96(-3.28%)
May 11, 2005 29.35 29.40 29.00 29.40 341,600 +0.14(+0.47%)
May 10, 2005 29.58 29.59 29.18 29.26 298,400 -0.32(-1.09%)
May 09, 2005 29.53 29.61 29.41 29.58 311,800 +0.27(+0.91%)
May 06, 2005 29.35 29.46 29.24 29.32 170,200 +0.05(+0.17%)
May 05, 2005 29.44 29.67 29.05 29.27 214,700 -0.14(-0.49%)
May 04, 2005 28.83 29.61 28.65 29.41 432,900 +0.67(+2.32%)
May 03, 2005 28.35 28.83 28.31 28.74 364,300 +0.34(+1.21%)
May 02, 2005 28.20 28.44 27.84 28.40 422,700 +0.35(+1.26%)
Apr 29, 2005 27.63 28.14 27.33 28.05 422,800 +0.52(+1.90%)
Apr 28, 2005 27.90 28.10 27.39 27.52 444,100 -0.40(-1.42%)
Apr 27, 2005 28.77 28.83 27.83 27.92 536,900 -0.85(-2.97%)
Apr 26, 2005 28.33 29.00 28.28 28.77 828,200 +0.66(+2.36%)
Apr 25, 2005 27.57 28.30 27.54 28.11 334,100 +0.61(+2.22%)
Apr 22, 2005 27.70 28.01 27.44 27.50 430,400 -0.18(-0.66%)
Apr 21, 2005 27.75 28.08 27.36 27.68 446,800 +0.26(+0.96%)
Apr 20, 2005 28.00 28.22 27.42 27.42 480,600 -0.45(-1.63%)
Apr 19, 2005 27.00 28.03 26.91 27.87 418,500 +0.99(+3.68%)
Apr 18, 2005 26.73 27.11 26.42 26.88 612,100 +0.15(+0.56%)
Apr 15, 2005 27.00 27.10 26.62 26.73 625,500 -0.30(-1.11%)
Apr 14, 2005 27.77 27.88 27.01 27.03 825,100 -0.59(-2.12%)
Apr 13, 2005 28.35 28.46 27.62 27.62 567,600 -0.73(-2.59%)
Apr 12, 2005 29.10 29.12 27.52 28.35 1,355,300 -0.71(-2.45%)
Apr 11, 2005 29.67 29.83 29.03 29.07 418,400 -0.40(-1.35%)
Apr 08, 2005 29.50 29.79 29.25 29.46 410,300 -0.04(-0.12%)
Apr 07, 2005 29.79 30.06 29.47 29.50 444,500 -0.33(-1.11%)
Apr 06, 2005 30.11 30.15 29.79 29.83 256,200 -0.23(-0.77%)
Apr 05, 2005 29.32 30.29 29.17 30.06 622,700 +0.94(+3.24%)
Apr 04, 2005 29.07 29.21 28.81 29.12 254,700 +0.05(+0.18%)
Apr 01, 2005 29.20 29.30 29.02 29.06 249,100 -0.11(-0.37%)
Mar 31, 2005 29.20 29.37 29.17 29.17 341,500 +0.18(+0.61%)
Mar 30, 2005 28.60 29.03 28.28 28.99 736,900 +1.29(+4.67%)
Mar 29, 2005 27.89 28.48 27.59 27.70 507,800 +0.15(+0.53%)
Mar 28, 2005 27.93 27.93 27.43 27.55 396,400 -0.30(-1.07%)
Mar 24, 2005 28.22 28.45 27.67 27.85 361,100 -0.30(-1.08%)
Mar 23, 2005 28.40 28.45 28.03 28.15 269,600 -0.25(-0.89%)
Mar 22, 2005 28.70 28.79 28.29 28.41 353,600 -0.29(-1.02%)
Mar 21, 2005 29.08 29.44 28.60 28.70 200,900 -0.38(-1.32%)
Mar 18, 2005 28.92 29.14 28.83 29.08 160,700 +0.07(+0.25%)
Mar 17, 2005 28.24 29.17 28.22 29.01 416,300 +0.77(+2.73%)
Mar 16, 2005 28.47 28.70 27.85 28.24 569,300 -0.26(-0.92%)
Mar 15, 2005 29.33 29.45 28.48 28.50 708,500 -1.18(-3.99%)
Mar 14, 2005 29.30 29.71 29.30 29.69 249,000 +0.03(+0.11%)
Mar 11, 2005 29.57 29.88 29.25 29.65 267,200 +0.00(+0.01%)
Mar 10, 2005 29.83 29.97 29.00 29.65 280,600 -0.24(-0.80%)
Mar 09, 2005 29.67 30.17 29.61 29.89 295,300 -0.02(-0.06%)
Mar 08, 2005 29.98 30.29 29.70 29.91 318,600 -0.08(-0.26%)
Mar 07, 2005 29.83 30.13 29.67 29.98 271,800 +0.23(+0.78%)
Mar 04, 2005 29.15 30.18 29.15 29.75 532,300 +0.55(+1.88%)
Mar 03, 2005 29.35 29.37 28.57 29.20 729,000 -0.15(-0.50%)
Mar 02, 2005 29.33 29.62 29.10 29.35 624,300 -0.08(-0.27%)
Mar 01, 2005 29.61 29.98 29.07 29.43 1,060,700 -0.18(-0.61%)
Feb 28, 2005 30.33 30.34 29.37 29.61 787,000 -1.06(-3.46%)
Feb 25, 2005 29.83 30.67 29.81 30.67 447,900 +0.83(+2.79%)
Feb 24, 2005 28.33 29.85 28.15 29.83 615,100 +1.31(+4.60%)
Feb 23, 2005 28.28 28.61 28.12 28.52 205,100 +0.25(+0.90%)
Feb 22, 2005 28.40 28.43 28.17 28.27 239,000 -0.22(-0.76%)
Feb 18, 2005 28.02 28.55 28.01 28.48 223,100 +0.32(+1.15%)
Feb 17, 2005 27.87 28.28 27.87 28.16 241,700 +0.06(+0.20%)
Feb 16, 2005 28.10 28.18 27.79 28.10 299,900 -0.06(-0.23%)
Feb 15, 2005 28.20 28.36 28.04 28.17 291,000 +0.10(+0.34%)
Feb 14, 2005 27.72 28.14 27.72 28.07 222,300 +0.06(+0.21%)
Feb 11, 2005 27.83 28.28 27.67 28.01 388,500 +0.23(+0.84%)
Feb 10, 2005 27.75 27.99 27.70 27.78 356,600 +0.08(+0.28%)
Feb 09, 2005 27.66 27.74 27.43 27.70 516,500 +0.05(+0.18%)
Feb 08, 2005 27.33 27.67 27.17 27.65 374,500 +0.27(+0.97%)
Feb 07, 2005 27.43 27.65 27.27 27.38 435,200 -0.10(-0.38%)
Feb 04, 2005 27.06 27.49 27.00 27.49 301,600 +0.34(+1.25%)
Feb 03, 2005 26.99 27.17 26.84 27.15 275,100 +0.08(+0.28%)
Feb 02, 2005 27.18 27.18 26.83 27.07 299,300 -0.11(-0.39%)
Feb 01, 2005 26.87 27.21 26.76 27.18 386,200 +0.24(+0.90%)
Jan 31, 2005 26.91 27.10 26.76 26.93 466,900 +0.02(+0.07%)
Jan 28, 2005 26.94 27.16 26.75 26.91 497,800 -0.03(-0.11%)
Jan 27, 2005 26.46 27.09 26.05 26.94 1,300,400 +0.48(+1.83%)
Jan 26, 2005 26.17 26.58 26.17 26.46 617,700 +0.40(+1.55%)
Jan 25, 2005 26.08 26.17 25.69 26.06 1,245,700 -0.21(-0.80%)
Jan 24, 2005 26.66 26.66 26.14 26.27 557,300 -0.12(-0.45%)
Jan 21, 2005 26.15 26.66 26.08 26.39 669,500 +0.42(+1.62%)
Jan 20, 2005 25.92 26.13 25.86 25.97 499,800 +0.01(+0.03%)
Jan 19, 2005 25.64 26.31 25.62 25.96 814,800 +0.32(+1.25%)
Jan 18, 2005 25.58 25.66 25.27 25.64 512,700 +0.02(+0.07%)
Jan 14, 2005 25.07 25.65 25.07 25.62 315,300 +0.50(+1.98%)
Jan 13, 2005 25.13 25.33 24.98 25.13 307,900 +0.09(+0.36%)
Jan 12, 2005 24.95 25.19 24.80 25.04 400,400 +0.08(+0.33%)
Jan 11, 2005 25.34 25.57 24.92 24.95 801,900 -0.39(-1.53%)
Jan 10, 2005 24.85 25.38 24.30 25.34 1,151,900 +0.48(+1.92%)
Jan 07, 2005 25.67 25.71 24.77 24.86 710,000 -0.81(-3.14%)
Jan 06, 2005 25.09 25.70 25.02 25.67 1,046,200 +0.59(+2.34%)
Jan 05, 2005 26.24 26.24 24.88 25.08 2,207,700 -1.19(-4.54%)
Jan 04, 2005 27.77 27.82 26.28 26.28 1,146,000 -1.44(-5.21%)
Jan 03, 2005 27.60 27.93 27.37 27.72 179,500 +0.03(+0.12%)
Dec 31, 2004 27.33 27.84 27.33 27.69 145,300 +0.09(+0.31%)
Dec 30, 2004 27.41 27.67 27.27 27.60 136,600 +0.13(+0.46%)
Dec 29, 2004 27.38 27.63 27.36 27.47 178,800 -0.16(-0.58%)
Dec 28, 2004 27.55 27.66 27.55 27.63 161,200 +0.05(+0.17%)
Dec 27, 2004 27.56 27.61 27.47 27.59 116,300 +0.13(+0.46%)
Dec 23, 2004 27.63 27.66 27.29 27.46 246,400 -0.40(-1.44%)
Dec 22, 2004 27.80 27.93 27.67 27.86 247,700 -0.10(-0.36%)
Dec 21, 2004 27.69 28.00 27.52 27.96 314,800 +0.37(+1.35%)
Dec 20, 2004 27.12 27.82 26.95 27.59 673,700 +0.64(+2.36%)
Dec 17, 2004 26.99 27.12 26.83 26.95 542,700 -0.04(-0.15%)
Dec 16, 2004 26.58 27.30 26.58 26.99 668,700 +0.39(+1.45%)
Dec 15, 2004 26.10 26.64 26.10 26.60 422,600 +0.42(+1.60%)
Dec 14, 2004 25.70 26.35 25.67 26.18 341,400 +0.42(+1.62%)
Dec 13, 2004 25.47 25.87 25.17 25.77 505,900 +0.30(+1.18%)
Dec 10, 2004 25.20 25.50 24.94 25.47 746,300 -0.20(-0.78%)
Dec 09, 2004 25.57 25.70 25.38 25.67 508,400 +0.07(+0.26%)
Dec 08, 2004 25.51 25.60 25.12 25.60 585,800 +0.07(+0.29%)
Dec 07, 2004 25.70 25.70 25.33 25.53 977,400 -0.22(-0.87%)
Dec 06, 2004 25.61 25.92 25.47 25.75 249,900 +0.14(+0.55%)
Dec 03, 2004 25.77 25.77 25.30 25.61 443,600 -0.22(-0.85%)
Dec 02, 2004 26.37 26.65 25.58 25.83 1,078,300 -0.57(-2.17%)
Dec 01, 2004 25.47 26.47 25.46 26.40 689,400 +0.88(+3.43%)
Nov 30, 2004 25.28 25.55 25.12 25.53 214,200 +0.27(+1.07%)
Nov 29, 2004 25.27 25.41 25.05 25.26 388,300 -0.02(-0.09%)
Nov 26, 2004 25.03 25.31 24.85 25.28 176,400 +0.25(+1.01%)
Nov 24, 2004 25.00 25.11 24.83 25.03 324,900 -0.02(-0.09%)
Nov 23, 2004 25.32 25.33 24.78 25.05 354,200 -0.06(-0.23%)
Nov 22, 2004 24.95 25.11 24.71 25.11 278,800 +0.13(+0.51%)
Nov 19, 2004 24.95 25.28 24.94 24.98 270,400 -0.03(-0.12%)
Nov 18, 2004 24.93 25.17 24.87 25.01 364,100 +0.13(+0.52%)
Nov 17, 2004 24.87 25.04 24.79 24.88 273,900 +0.16(+0.66%)
Nov 16, 2004 24.61 24.91 24.43 24.72 375,900 +0.03(+0.11%)
Nov 15, 2004 24.43 24.69 24.23 24.69 334,000 +0.38(+1.58%)
Nov 12, 2004 24.17 24.53 24.04 24.31 461,000 +0.30(+1.24%)
Nov 11, 2004 24.03 24.19 23.90 24.01 323,100 +0.04(+0.18%)
Nov 10, 2004 24.27 24.27 23.86 23.97 420,600 -0.13(-0.53%)
Nov 09, 2004 24.35 24.35 23.95 24.09 560,300 -0.26(-1.05%)
Nov 08, 2004 24.62 24.64 24.28 24.35 414,800 -0.18(-0.75%)
Nov 05, 2004 24.17 24.65 24.12 24.53 964,700 +1.20(+5.14%)
Nov 04, 2004 23.08 23.33 22.98 23.33 345,500 +0.25(+1.08%)
Nov 03, 2004 22.63 23.28 22.63 23.08 329,500 +0.57(+2.53%)
Nov 02, 2004 22.42 22.59 22.38 22.51 237,900 +0.03(+0.12%)
Nov 01, 2004 22.30 22.49 22.23 22.49 406,200 +0.22(+1.00%)
Oct 29, 2004 22.07 22.29 22.00 22.26 392,300 +0.28(+1.27%)
Oct 28, 2004 21.90 22.24 21.55 21.98 817,000 +0.09(+0.40%)
Oct 27, 2004 21.86 21.95 21.84 21.90 387,700 +0.04(+0.17%)
Oct 26, 2004 21.66 21.88 21.45 21.86 520,600 +0.19(+0.89%)
Oct 25, 2004 21.20 21.71 21.13 21.67 694,600 +0.47(+2.20%)
Oct 22, 2004 21.53 21.53 21.10 21.20 738,000 -0.20(-0.93%)
Oct 21, 2004 20.76 21.69 20.45 21.40 818,100 +0.57(+2.75%)
Oct 20, 2004 20.33 20.83 20.33 20.83 287,100 +0.45(+2.23%)
Oct 19, 2004 20.62 20.87 20.29 20.37 370,800 -0.28(-1.36%)
Oct 18, 2004 20.42 20.83 20.38 20.65 372,700 +0.31(+1.51%)
Oct 15, 2004 20.64 20.85 20.22 20.35 923,400 -0.29(-1.41%)
Oct 14, 2004 20.93 21.27 20.30 20.64 823,300 -0.29(-1.39%)
Oct 13, 2004 22.01 22.01 20.64 20.93 1,369,400 -1.09(-4.94%)
Oct 12, 2004 21.79 22.03 21.68 22.01 310,200 +0.14(+0.66%)
Oct 11, 2004 21.93 22.30 21.85 21.87 239,400 +0.00(+0.02%)
Oct 08, 2004 21.67 21.96 21.66 21.87 452,200 +0.23(+1.06%)
Oct 07, 2004 21.78 21.83 21.58 21.64 272,100 -0.07(-0.34%)
Oct 06, 2004 21.65 21.72 21.36 21.71 276,000 -0.05(-0.24%)
Oct 05, 2004 21.67 21.96 21.52 21.76 530,100 +0.07(+0.31%)
Oct 04, 2004 21.67 21.90 21.60 21.70 312,900 +0.12(+0.56%)
Oct 01, 2004 21.39 21.69 21.33 21.58 537,900 +0.19(+0.87%)
Sep 30, 2004 20.77 21.42 20.77 21.39 616,700 +0.62(+3.00%)
Sep 29, 2004 20.72 20.88 20.56 20.77 648,000 +0.00(+0.00%)
Sep 28, 2004 20.07 20.80 20.07 20.77 628,200 +0.74(+3.71%)
Sep 27, 2004 20.17 20.17 19.84 20.02 364,200 -0.15(-0.74%)
Sep 24, 2004 20.24 20.26 20.00 20.17 295,400 -0.04(-0.21%)
Sep 23, 2004 20.15 20.29 20.08 20.22 350,300 +0.07(+0.33%)
Sep 22, 2004 20.67 20.75 20.06 20.15 498,400 -0.52(-2.52%)
Sep 21, 2004 20.50 20.71 20.42 20.67 469,200 +0.30(+1.49%)
Sep 20, 2004 20.02 20.71 19.98 20.37 762,100 +0.35(+1.75%)
Sep 17, 2004 19.83 20.06 19.76 20.02 717,000 +0.27(+1.38%)
Sep 16, 2004 19.82 19.92 19.67 19.74 937,500 +0.13(+0.65%)
Sep 15, 2004 19.67 19.80 19.13 19.62 971,500 +0.28(+1.47%)
Sep 14, 2004 19.60 19.60 19.10 19.33 462,300 -0.27(-1.38%)
Sep 13, 2004 19.87 19.87 19.57 19.60 219,600 -0.00(-0.02%)
Sep 10, 2004 19.79 19.79 19.44 19.61 420,300 -0.18(-0.91%)
Sep 09, 2004 19.38 19.97 19.38 19.79 1,142,300 +0.40(+2.08%)
Sep 08, 2004 19.00 19.42 18.98 19.38 852,500 +0.35(+1.82%)
Sep 07, 2004 18.85 19.23 18.78 19.04 422,700 +0.22(+1.19%)
Sep 03, 2004 18.95 19.07 18.72 18.81 348,200 -0.22(-1.17%)
Sep 02, 2004 18.65 19.04 18.58 19.04 576,000 +0.47(+2.51%)
Sep 01, 2004 18.50 18.71 18.35 18.57 676,300 +0.06(+0.34%)
Aug 31, 2004 18.30 18.61 17.95 18.51 563,800 +0.58(+3.25%)
Aug 30, 2004 18.06 18.13 17.92 17.92 326,700 -0.09(-0.48%)
Aug 27, 2004 17.84 18.05 17.64 18.01 290,200 +0.14(+0.76%)
Aug 26, 2004 17.23 17.95 17.10 17.87 623,500 +0.64(+3.73%)
Aug 25, 2004 17.25 17.26 17.07 17.23 457,900 +0.01(+0.06%)
Aug 24, 2004 17.25 17.29 17.02 17.22 685,800 +0.46(+2.72%)
Aug 23, 2004 17.08 17.10 16.68 16.76 222,700 -0.28(-1.62%)
Aug 20, 2004 16.92 17.06 16.85 17.04 260,400 +0.12(+0.69%)
Aug 19, 2004 16.80 16.97 16.72 16.92 365,300 +0.08(+0.47%)
Aug 18, 2004 16.84 16.87 16.67 16.84 373,000 -0.08(-0.48%)
Aug 17, 2004 17.10 17.17 16.93 16.93 224,300 -0.16(-0.93%)
Aug 16, 2004 16.67 17.17 16.67 17.08 234,900 +0.43(+2.58%)
Aug 13, 2004 16.67 16.79 16.55 16.65 165,800 +0.01(+0.06%)
Aug 12, 2004 16.83 16.83 16.58 16.64 222,300 -0.21(-1.28%)
Aug 11, 2004 16.93 17.03 16.82 16.86 292,400 -0.17(-1.00%)
Aug 10, 2004 16.67 17.06 16.65 17.03 331,900 +0.36(+2.17%)
Aug 09, 2004 16.33 16.70 16.28 16.67 407,700 +0.24(+1.45%)
Aug 06, 2004 16.53 16.58 16.37 16.43 193,000 -0.22(-1.32%)
Aug 05, 2004 16.67 16.67 16.51 16.65 175,500 -0.02(-0.14%)
Aug 04, 2004 16.68 16.70 16.60 16.67 356,500 -0.00(-0.02%)
Aug 03, 2004 16.69 16.69 16.36 16.68 516,400 -0.07(-0.40%)
Aug 02, 2004 16.28 16.74 16.21 16.74 202,100 +0.63(+3.89%)
Jul 30, 2004 16.52 16.56 16.04 16.11 270,600 -0.44(-2.68%)
Jul 29, 2004 16.58 16.72 16.47 16.56 466,000 +0.16(+0.97%)
Jul 28, 2004 16.00 16.57 16.00 16.40 283,000 +0.40(+2.50%)
Jul 27, 2004 15.48 16.22 15.45 16.00 358,900 +0.71(+4.67%)
Jul 26, 2004 15.72 15.72 15.26 15.29 162,000 -0.31(-2.01%)
Jul 23, 2004 15.62 15.74 15.49 15.60 98,900 +0.06(+0.41%)
Jul 22, 2004 15.84 16.13 15.50 15.54 141,700 -0.26(-1.67%)
Jul 21, 2004 16.05 16.05 15.80 15.80 102,100 -0.34(-2.08%)
Jul 20, 2004 16.15 16.29 16.03 16.14 72,400 -0.05(-0.30%)
Jul 19, 2004 16.11 16.22 16.06 16.18 92,800 +0.18(+1.09%)
Jul 16, 2004 16.12 16.16 16.01 16.01 131,800 +0.06(+0.37%)
Jul 15, 2004 15.99 15.99 15.90 15.95 69,800 -0.03(-0.19%)
Jul 14, 2004 15.98 16.07 15.93 15.98 94,600 -0.03(-0.20%)
Jul 13, 2004 15.97 16.02 15.82 16.01 136,500 +0.08(+0.49%)
Jul 12, 2004 16.04 16.04 15.74 15.93 162,000 -0.10(-0.63%)
Jul 09, 2004 16.13 16.28 16.00 16.04 102,400 -0.10(-0.60%)
Jul 08, 2004 16.32 16.34 16.02 16.13 107,000 -0.25(-1.54%)
Jul 07, 2004 16.30 16.47 16.26 16.38 100,400 +0.04(+0.22%)
Jul 06, 2004 16.27 16.47 16.25 16.35 272,700 +0.08(+0.49%)
Jul 02, 2004 15.90 16.34 15.88 16.27 181,800 +0.32(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.