Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.74 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.415 8.511 8.292 8.325 340,776 -0.06(-0.73%)
Jun 27, 2003 8.430 8.566 8.327 8.386 369,004 -0.05(-0.57%)
Jun 26, 2003 8.248 8.489 8.248 8.434 382,435 +0.16(+1.94%)
Jun 25, 2003 8.226 8.379 8.226 8.274 408,841 +0.02(+0.19%)
Jun 24, 2003 8.357 8.494 8.191 8.259 906,234 -0.14(-1.70%)
Jun 23, 2003 8.511 8.522 8.307 8.401 510,596 -0.16(-1.92%)
Jun 20, 2003 8.647 8.696 8.555 8.566 512,872 -0.07(-0.76%)
Jun 19, 2003 8.731 8.830 8.610 8.632 472,352 -0.12(-1.36%)
Jun 18, 2003 8.788 8.799 8.676 8.751 564,091 -0.04(-0.40%)
Jun 17, 2003 8.764 8.850 8.639 8.786 908,738 -0.02(-0.20%)
Jun 16, 2003 8.127 8.880 8.116 8.803 1,241,775 +0.65(+8.00%)
Jun 13, 2003 7.742 8.325 7.578 8.151 4,953,443 -0.61(-6.99%)
Jun 12, 2003 8.786 8.806 8.731 8.764 968,607 +0.03(+0.38%)
Jun 11, 2003 8.720 8.817 8.654 8.731 610,074 +0.02(+0.20%)
Jun 10, 2003 8.698 8.808 8.478 8.713 769,878 +0.02(+0.25%)
Jun 09, 2003 8.940 8.994 8.687 8.691 917,844 -0.27(-3.01%)
Jun 06, 2003 9.423 9.680 8.962 8.962 812,674 -0.42(-4.47%)
Jun 05, 2003 8.983 9.390 8.948 9.381 623,278 +0.40(+4.43%)
Jun 04, 2003 8.819 9.008 8.806 8.983 341,004 +0.17(+1.97%)
Jun 03, 2003 8.874 8.940 8.744 8.810 333,492 -0.05(-0.59%)
Jun 02, 2003 9.225 9.236 8.863 8.863 964,965 +0.13(+1.48%)
May 30, 2003 8.382 8.766 8.382 8.733 624,871 +0.36(+4.30%)
May 29, 2003 8.423 8.533 8.303 8.373 443,442 +0.07(+0.85%)
May 28, 2003 8.083 8.309 8.083 8.303 618,269 +0.25(+3.17%)
May 27, 2003 7.874 8.094 7.874 8.048 527,669 +0.14(+1.81%)
May 23, 2003 7.914 7.929 7.833 7.905 388,808 -0.01(-0.11%)
May 22, 2003 7.824 7.951 7.808 7.914 348,289 +0.09(+1.21%)
May 21, 2003 7.876 7.876 7.769 7.819 227,639 -0.05(-0.67%)
May 20, 2003 7.753 7.885 7.751 7.872 732,772 +0.16(+2.08%)
May 19, 2003 7.742 8.017 7.677 7.712 1,395,432 -0.45(-5.49%)
May 16, 2003 8.423 8.443 8.160 8.160 859,568 -0.29(-3.48%)
May 15, 2003 8.544 8.551 8.314 8.454 553,620 -0.05(-0.54%)
May 14, 2003 8.577 8.632 8.483 8.500 198,957 -0.06(-0.74%)
May 13, 2003 8.557 8.720 8.480 8.564 431,149 -0.03(-0.38%)
May 12, 2003 8.542 8.770 8.415 8.597 764,187 +0.01(+0.15%)
May 09, 2003 8.316 8.588 8.305 8.584 539,506 +0.27(+3.25%)
May 08, 2003 8.325 8.439 8.270 8.314 468,482 -0.14(-1.66%)
May 07, 2003 8.349 8.531 8.270 8.454 589,814 +0.11(+1.26%)
May 06, 2003 8.292 8.412 8.287 8.349 781,487 +0.06(+0.69%)
May 05, 2003 8.555 8.599 8.263 8.292 1,094,492 -0.26(-3.08%)
May 02, 2003 8.015 8.610 8.015 8.555 1,200,800 +0.54(+6.77%)
May 01, 2003 8.133 8.133 7.918 8.013 608,253 -0.12(-1.46%)
Apr 30, 2003 7.905 8.147 7.855 8.131 417,491 +0.20(+2.55%)
Apr 29, 2003 7.892 7.997 7.780 7.929 591,636 +0.04(+0.47%)
Apr 28, 2003 7.591 7.896 7.589 7.892 494,433 +0.30(+3.99%)
Apr 25, 2003 7.764 7.767 7.549 7.589 616,221 -0.20(-2.54%)
Apr 24, 2003 7.863 7.863 7.677 7.786 345,102 -0.08(-0.98%)
Apr 23, 2003 7.688 7.951 7.685 7.863 1,298,685 +0.21(+2.70%)
Apr 22, 2003 7.237 7.732 7.193 7.657 997,973 +0.36(+5.00%)
Apr 21, 2003 7.222 7.336 7.171 7.292 653,554 +0.08(+1.07%)
Apr 17, 2003 7.090 7.215 6.820 7.215 710,236 +0.13(+1.80%)
Apr 16, 2003 7.127 7.226 7.077 7.088 1,086,069 -0.03(-0.37%)
Apr 15, 2003 6.699 7.182 6.633 7.114 1,823,623 +0.47(+7.07%)
Apr 14, 2003 6.326 6.655 6.319 6.644 1,415,692 +0.32(+5.03%)
Apr 11, 2003 6.238 6.326 6.161 6.326 1,208,995 +0.18(+2.93%)
Apr 10, 2003 6.282 6.291 6.095 6.146 1,519,723 -0.19(-3.02%)
Apr 09, 2003 6.330 6.422 6.266 6.337 930,819 +0.01(+0.14%)
Apr 08, 2003 6.359 6.433 6.245 6.328 895,080 +0.00(+0.03%)
Apr 07, 2003 6.458 6.633 6.315 6.326 778,073 +0.01(+0.17%)
Apr 04, 2003 6.359 6.359 6.262 6.315 600,286 +0.01(+0.17%)
Apr 03, 2003 6.431 6.431 6.108 6.304 1,058,070 -0.13(-1.95%)
Apr 02, 2003 6.205 6.431 6.205 6.429 839,535 +0.39(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.