Indicators

Gentex Corp (NQ: GNTX )

34.71 +0.06 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.508	2.663	2.495	2.594	3,210,432	+0.08(+3.00%)
Jun 27, 2002	2.531	2.546	2.457	2.519	2,720,185	-0.01(-0.49%)
Jun 26, 2002	2.438	2.531	2.375	2.531	1,778,338	+0.03(+1.25%)
Jun 25, 2002	2.561	2.630	2.424	2.500	3,356,553	-0.09(-3.46%)
Jun 21, 2002	2.556	2.610	2.555	2.590	3,261,257	+0.02(+0.96%)
Jun 20, 2002	2.553	2.601	2.512	2.565	3,644,031	+0.01(+0.52%)
Jun 19, 2002	2.574	2.579	2.545	2.552	2,492,532	-0.02(-0.95%)
Jun 18, 2002	2.563	2.630	2.554	2.576	1,706,865	+0.02(+0.85%)
Jun 17, 2002	2.504	2.559	2.503	2.555	2,046,756	+0.03(+1.12%)
Jun 14, 2002	2.536	2.566	2.474	2.526	1,953,577	-0.05(-1.83%)
Jun 12, 2002	2.649	2.654	2.541	2.574	2,832,952	-0.08(-2.85%)
Jun 11, 2002	2.708	2.777	2.635	2.649	1,933,989	-0.06(-2.13%)
Jun 10, 2002	2.712	2.748	2.692	2.707	1,214,500	+0.01(+0.21%)
Jun 07, 2002	2.689	2.735	2.635	2.701	3,575,735	+0.01(+0.42%)
Jun 06, 2002	2.743	2.778	2.683	2.690	1,893,752	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.