Indicators

Visa (NY: V )

267.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.609	5.036	4.568	4.834	3,765,591	+0.15(+3.12%)
Jun 27, 2002	4.822	4.921	4.384	4.688	8,739,677	+0.07(+1.41%)
Jun 26, 2002	4.036	4.829	4.018	4.622	11,206,926	+0.17(+3.84%)
Jun 25, 2002	4.429	4.497	4.287	4.452	5,758,695	-0.77(-14.69%)
Jun 21, 2002	5.474	5.582	5.117	5.218	3,370,173	-0.47(-8.33%)
Jun 20, 2002	5.879	5.902	5.663	5.693	3,056,151	-0.39(-6.43%)
Jun 19, 2002	6.207	6.273	6.075	6.084	1,963,747	-0.41(-6.27%)
Jun 18, 2002	6.342	6.518	6.333	6.491	1,632,823	+0.08(+1.26%)
Jun 17, 2002	6.165	6.410	6.111	6.410	1,469,585	+0.42(+6.98%)
Jun 14, 2002	5.789	5.992	5.643	5.992	2,407,203	-0.36(-5.60%)
Jun 12, 2002	6.455	6.538	6.183	6.347	2,545,977	-0.19(-2.89%)
Jun 11, 2002	6.599	6.700	6.533	6.536	1,879,682	+0.09(+1.47%)
Jun 10, 2002	6.408	6.520	6.369	6.441	3,929,718	+0.11(+1.78%)
Jun 07, 2002	6.239	6.360	6.169	6.329	3,166,014	-0.21(-3.26%)
Jun 06, 2002	6.729	6.738	6.529	6.542	1,607,025	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.