Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.80	18.80	18.80	18.80	2,000	-0.07(-0.37%)
May 16, 2024	19.35	19.35	18.53	18.87	3,700	-0.63(-3.23%)
May 15, 2024	19.01	19.50	19.00	19.50	3,500	+0.50(+2.63%)
May 14, 2024	19.14	19.14	19.00	19.00	250	-0.29(-1.50%)
May 13, 2024	19.90	19.90	19.15	19.29	2,460	-0.61(-3.07%)
May 10, 2024	20.01	20.01	19.90	19.90	2,100	-0.10(-0.50%)
May 09, 2024	20.00	20.00	20.00	20.00	1,300	-0.25(-1.23%)
May 08, 2024	20.25	20.25	20.25	20.25	1,100	-0.01(-0.05%)
May 07, 2024	20.78	20.78	20.25	20.26	1,000	-0.84(-3.98%)
May 06, 2024	20.75	21.50	20.75	21.10	1,558	+0.39(+1.88%)
May 03, 2024	20.71	20.71	20.70	20.71	833	-0.08(-0.38%)
May 02, 2024	20.77	20.79	20.77	20.79	900	+0.74(+3.69%)
May 01, 2024	19.75	20.05	19.75	20.05	1,300	+0.35(+1.78%)
Apr 29, 2024				19.70	0	+0.50(+2.60%)
Apr 25, 2024				19.20	0	-0.13(-0.67%)
Apr 23, 2024				19.33	0	+0.00(+0.00%)
Apr 22, 2024	19.33	19.33	19.33	19.33	160	+0.19(+0.99%)
Apr 19, 2024	19.14	19.14	19.14	19.14	200	+0.00(+0.00%)
Apr 16, 2024				19.14	0	-0.19(-0.98%)
Apr 15, 2024	19.33	19.33	19.33	19.33	103	+0.22(+1.15%)
Apr 12, 2024	18.81	19.11	18.81	19.11	200	+0.61(+3.30%)
Apr 11, 2024	19.33	19.33	18.50	18.50	300	-0.90(-4.64%)
Apr 10, 2024	19.50	19.50	19.40	19.40	800	+0.10(+0.52%)
Apr 09, 2024	18.99	19.30	18.70	19.30	600	+0.16(+0.84%)
Apr 08, 2024	18.85	19.14	18.85	19.14	400	+0.29(+1.54%)
Apr 05, 2024	19.00	19.00	18.55	18.85	2,200	-0.15(-0.79%)
Apr 04, 2024	19.00	19.00	19.00	19.00	300	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clarke (TSX: CKI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Clarke (TSX: CKI )

Historical Prices

Sections

Services

The Kane Republican