Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.22	48.03	47.16	47.45	219,692	+0.39(+0.83%)
Jun 27, 2019	46.30	47.05	46.30	47.05	90,635	+0.91(+1.97%)
Jun 26, 2019	46.06	46.61	45.59	46.15	96,556	+0.32(+0.70%)
Jun 25, 2019	46.29	46.34	45.70	45.82	103,932	-0.39(-0.85%)
Jun 24, 2019	47.05	47.05	46.16	46.22	113,506	-0.82(-1.74%)
Jun 21, 2019	48.09	48.13	46.96	47.04	182,572	-1.33(-2.75%)
Jun 20, 2019	48.81	49.03	48.11	48.37	93,054	+0.02(+0.04%)
Jun 19, 2019	47.96	48.55	47.44	48.35	108,861	+0.44(+0.91%)
Jun 18, 2019	47.53	48.25	47.44	47.91	79,438	+0.43(+0.90%)
Jun 17, 2019	47.80	48.02	47.35	47.48	144,254	-0.16(-0.34%)
Jun 14, 2019	47.36	47.87	46.91	47.64	99,360	+0.22(+0.47%)
Jun 13, 2019	47.17	47.68	46.85	47.42	90,619	+0.45(+0.95%)
Jun 12, 2019	46.97	47.31	46.33	46.97	102,265	-0.23(-0.49%)
Jun 11, 2019	47.88	47.93	46.75	47.21	171,493	-0.39(-0.82%)
Jun 10, 2019	47.06	47.71	47.06	47.60	131,348	+0.75(+1.60%)
Jun 07, 2019	47.04	47.16	46.71	46.85	134,798	+0.35(+0.75%)
Jun 06, 2019	46.10	46.60	45.94	46.50	140,103	+0.22(+0.48%)
Jun 05, 2019	46.16	46.41	45.62	46.28	168,013	+0.28(+0.60%)
Jun 04, 2019	45.22	46.00	45.19	46.00	110,976	+1.21(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.