Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,670.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 501.94 509.75 498.00 502.39 88,337 +4.90(+0.98%)
Jun 29, 2009 499.99 504.12 488.31 497.49 79,366 -1.59(-0.32%)
Jun 26, 2009 510.00 510.59 498.15 499.08 104,713 -10.67(-2.09%)
Jun 25, 2009 500.44 511.87 498.21 509.75 57,566 +16.75(+3.40%)
Jun 24, 2009 497.80 503.15 488.35 493.00 69,499 +0.50(+0.10%)
Jun 23, 2009 502.92 505.41 488.66 492.50 66,410 -8.50(-1.70%)
Jun 22, 2009 493.00 506.22 493.00 501.00 43,948 +3.00(+0.60%)
Jun 19, 2009 498.00 504.41 494.63 498.00 81,355 +4.10(+0.83%)
Jun 18, 2009 512.99 512.99 491.11 493.90 97,653 -21.51(-4.17%)
Jun 17, 2009 503.57 521.54 493.04 515.41 105,984 +12.77(+2.54%)
Jun 16, 2009 507.74 515.10 495.06 502.64 51,168 -5.54(-1.09%)
Jun 15, 2009 496.30 509.82 496.30 508.18 115,688 +3.27(+0.65%)
Jun 12, 2009 499.06 507.14 498.80 504.91 61,185 +0.74(+0.15%)
Jun 11, 2009 510.00 510.88 498.46 504.17 100,382 -1.64(-0.32%)
Jun 10, 2009 512.42 517.48 498.32 505.81 59,653 -4.79(-0.94%)
Jun 09, 2009 494.89 514.90 490.25 510.60 108,371 +18.77(+3.82%)
Jun 08, 2009 477.64 493.07 475.48 491.83 85,252 +5.82(+1.20%)
Jun 05, 2009 496.69 500.34 480.01 486.01 107,842 -11.99(-2.41%)
Jun 04, 2009 503.85 507.49 489.99 498.00 120,427 +2.04(+0.41%)
Jun 03, 2009 507.65 512.04 489.47 495.96 70,814 -18.36(-3.57%)
Jun 02, 2009 499.91 515.90 492.37 514.32 81,368 +13.49(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.