Indicators

NVR Inc (NY: NVR )

7,655.39 -15.51 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1144	1164	1136	1151	31,631	+4.22(+0.37%)
Jun 27, 2014	1144	1152	1131	1146	43,774	+3.78(+0.33%)
Jun 26, 2014	1144	1149	1131	1143	39,010	-5.67(-0.49%)
Jun 25, 2014	1145	1156	1143	1148	23,685	-4.87(-0.42%)
Jun 24, 2014	1141	1163	1141	1153	22,358	+13.34(+1.17%)
Jun 23, 2014	1130	1147	1130	1140	29,566	+6.39(+0.56%)
Jun 20, 2014	1129	1136	1124	1133	33,815	+1.41(+0.12%)
Jun 19, 2014	1134	1143	1125	1132	21,395	-4.10(-0.36%)
Jun 18, 2014	1119	1138	1116	1136	33,620	+16.80(+1.50%)
Jun 17, 2014	1115	1127	1110	1119	42,358	-2.21(-0.20%)
Jun 16, 2014	1120	1127	1108	1122	26,087	+6.46(+0.58%)
Jun 13, 2014	1116	1120	1109	1115	24,764	-4.00(-0.36%)
Jun 12, 2014	1127	1128	1112	1119	29,655	-14.97(-1.32%)
Jun 11, 2014	1139	1141	1128	1134	25,981	-10.23(-0.89%)
Jun 10, 2014	1139	1145	1133	1144	19,627	+6.36(+0.56%)
Jun 06, 2014	1115	1142	1115	1138	24,825	+20.16(+1.80%)
Jun 05, 2014	1111	1125	1102	1118	43,151	-1.26(-0.11%)
Jun 04, 2014	1117	1120	1112	1119	35,758	-2.61(-0.23%)
Jun 03, 2014	1118	1137	1114	1122	17,483	+3.77(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.