Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.370	5.400	5.370	5.375	88,385	+0.01(+0.19%)
Apr 25, 2024	5.320	5.365	5.320	5.365	38,803	+0.00(+0.00%)
Apr 24, 2024	5.365	5.375	5.350	5.365	39,482	+0.00(+0.09%)
Apr 23, 2024	5.340	5.390	5.340	5.360	71,993	+0.01(+0.19%)
Apr 22, 2024	5.370	5.370	5.330	5.350	43,996	-0.01(-0.19%)
Apr 19, 2024	5.370	5.402	5.340	5.360	56,614	-0.01(-0.19%)
Apr 18, 2024	5.440	5.440	5.370	5.370	37,527	-0.11(-2.01%)
Apr 17, 2024	5.470	5.530	5.450	5.480	88,374	-0.01(-0.16%)
Apr 16, 2024	5.450	5.490	5.445	5.489	53,702	+0.03(+0.53%)
Apr 15, 2024	5.540	5.560	5.450	5.460	125,832	-0.04(-0.64%)
Apr 12, 2024	5.530	5.569	5.490	5.495	31,651	-0.08(-1.35%)
Apr 11, 2024	5.559	5.570	5.535	5.570	34,058	+0.03(+0.54%)
Apr 10, 2024	5.550	5.570	5.500	5.540	71,157	-0.02(-0.36%)
Apr 09, 2024	5.560	5.585	5.560	5.560	34,212	-0.03(-0.54%)
Apr 08, 2024	5.560	5.590	5.560	5.590	26,623	+0.03(+0.54%)
Apr 05, 2024	5.540	5.580	5.530	5.560	31,904	+0.03(+0.54%)
Apr 04, 2024	5.580	5.590	5.530	5.530	165,414	-0.05(-0.90%)
Apr 03, 2024	5.520	5.600	5.520	5.580	36,357	+0.03(+0.45%)
Apr 02, 2024	5.520	5.560	5.480	5.555	45,937	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.