Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.13	11.31	11.12	11.20	5,836,380	+0.06(+0.57%)
Jun 27, 2013	11.09	11.24	11.09	11.14	2,886,552	+0.10(+0.89%)
Jun 26, 2013	11.29	11.35	11.03	11.04	3,226,386	-0.16(-1.43%)
Jun 25, 2013	11.16	11.25	11.03	11.20	4,544,178	+0.14(+1.27%)
Jun 24, 2013	11.05	11.13	10.82	11.06	8,397,084	-0.02(-0.15%)
Jun 21, 2013	11.19	11.29	11.00	11.07	8,624,484	-0.04(-0.36%)
Jun 20, 2013	11.40	11.41	11.10	11.12	4,789,494	-0.36(-3.10%)
Jun 19, 2013	11.71	11.76	11.47	11.47	5,444,820	-0.22(-1.91%)
Jun 18, 2013	11.74	11.77	11.62	11.69	4,748,178	-0.05(-0.45%)
Jun 17, 2013	11.73	11.78	11.68	11.75	4,887,510	+0.08(+0.69%)
Jun 14, 2013	11.78	11.92	11.60	11.67	9,569,424	-0.32(-2.71%)
Jun 13, 2013	11.45	12.11	11.45	11.99	11,981,778	+0.61(+5.39%)
Jun 12, 2013	11.46	11.55	11.24	11.38	5,317,068	-0.00(-0.03%)
Jun 11, 2013	11.47	11.51	11.34	11.38	6,122,148	-0.19(-1.67%)
Jun 10, 2013	11.38	11.63	11.33	11.57	9,496,122	+0.38(+3.35%)
Jun 07, 2013	11.14	11.21	11.06	11.20	7,415,250	+0.12(+1.05%)
Jun 06, 2013	11.06	11.16	10.91	11.08	8,266,818	-0.01(-0.11%)
Jun 05, 2013	10.85	11.15	10.85	11.10	8,323,602	+0.20(+1.79%)
Jun 04, 2013	10.96	11.06	10.82	10.90	6,895,032	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.